2021-06-10 00:09:43,"2021-06-10 00:10:00",12.74,984.338,30.17,49.07,30.59,30.62,3.459,103.2,2.477,108.3,17.75,2.477,4.773,7999
2021-06-10 00:19:48,"2021-06-10 00:20:00",12.73,984.4291,30.02,49.17,30.51,30.54,3.469,82.3,2.06,103.3,16.13,2.06,3.469,7999
2021-06-10 00:29:45,"2021-06-10 00:30:00",12.72,984.5996,29.66,49.77,30.14,30.16,3.018,96.6,2.487,96.4,15.69,2.487,3.165,7999
2021-06-10 00:39:42,"2021-06-10 00:40:00",12.71,984.8156,29.52,50.6,30.06,30.09,1.45,114,2.001,118.1,21.18,2.001,3.058,7999
2021-06-10 00:49:37,"2021-06-10 00:50:00",12.7,985.1652,29.3,52.04,29.66,29.65,1.421,131.9,1.534,105.6,22.34,1.534,2.254,7999
2021-06-10 00:59:43,"2021-06-10 01:00:00",12.7,985.1589,29.06,52.6,29.46,29.48,2.166,118.8,2.017,102.4,14.21,2.017,2.293,7999
2021-06-10 01:09:38,"2021-06-10 01:10:00",12.69,985.1221,28.74,53.8,29.01,29.02,2.029,97.5,2.172,107.2,14.16,2.172,3.724,7999
2021-06-10 01:19:43,"2021-06-10 01:20:00",12.68,985.078,28.36,55.26,28.52,28.52,1.411,135.8,1.625,100.1,16.06,1.625,2.538,7999
2021-06-10 01:29:38,"2021-06-10 01:30:00",12.67,985.1115,28.06,55.82,28.07,28.08,2.313,134.5,2.529,91.9,20.69,2.529,3.567,7999
2021-06-10 01:39:45,"2021-06-10 01:40:00",12.68,984.9911,27.83,56.47,27.78,27.78,2.832,93.8,2.101,99.5,12.32,2.101,3.195,7999
2021-06-10 01:59:37,"2021-06-10 02:00:00",12.66,985.2028,27.38,58.36,27.3,27.32,0.99,117.5,1.172,96.7,15.65,1.172,1.813,7999
2021-06-10 02:09:41,"2021-06-10 02:10:00",12.66,985.3777,27.18,58.56,27.08,27.11,1.96,82.2,1.616,108.7,11.05,1.616,2.117,7999
2021-06-10 02:19:58,"2021-06-10 02:20:00",12.65,985.535,26.94,59.05,26.91,26.91,2.166,91.7,2.231,98,8.66,2.231,2.969,7999
2021-06-10 02:39:37,"2021-06-10 02:40:00",12.64,985.9164,26.55,60.74,26.5,26.51,1.637,86.8,2.131,97.9,12.23,2.131,3.097,7999
2021-06-10 02:49:44,"2021-06-10 02:50:00",12.63,985.9108,26.38,61.95,26.29,26.31,0.666,126.1,1.305,112.6,13.87,1.305,2.215,7999
2021-06-10 02:59:45,"2021-06-10 03:00:00",12.63,986.1631,26.14,63.48,26.07,26.09,1.372,98.3,1.589,109.9,15.53,1.589,2.176,7999
2021-06-10 03:09:37,"2021-06-10 03:10:00",12.63,986.2645,25.96,64.44,25.98,25.98,2.215,88,2.159,102.1,12.61,2.159,3.175,7999
2021-06-10 03:19:42,"2021-06-10 03:20:00",12.62,986.4465,25.86,65.9,25.81,25.82,1.176,85.6,1.629,98.3,16.69,1.629,2.489,7999
2021-06-10 03:29:37,"2021-06-10 03:30:00",12.62,986.4058,25.64,67.4,25.59,25.6,1.215,101,1.455,106.3,9.5,1.455,1.872,7999
2021-06-10 03:39:42,"2021-06-10 03:40:00",12.62,986.5433,25.47,68.41,25.39,25.39,1.764,61.35,1.748,86.7,12.27,1.748,2.45,7999
2021-06-10 03:49:38,"2021-06-10 03:50:00",12.62,986.3929,25.27,69.56,25.21,25.22,1.891,83.1,2.22,104.4,13.56,2.22,3.028,7999
2021-06-10 03:59:43,"2021-06-10 04:00:00",12.61,986.312,25.1,70.64,25.04,25.06,1.793,125.2,1.481,108.6,27.92,1.481,1.793,7999
2021-06-10 04:09:37,"2021-06-10 04:10:00",12.6,986.3923,24.87,71.97,24.81,24.82,0.255,103.1,0.674,118.4,28.46,0.674,1.245,7999
2021-06-10 04:19:44,"2021-06-10 04:20:00",12.6,986.3289,24.67,73.31,24.58,24.61,1.411,104.2,1.262,117.5,23.64,1.262,1.695,7999
2021-06-10 04:29:36,"2021-06-10 04:30:00",12.6,986.2859,24.41,74.47,24.35,24.36,0.578,100,1.015,115.9,25.4,1.015,1.568,7999
2021-06-10 04:39:37,"2021-06-10 04:40:00",12.59,986.1334,24.23,74.73,24.19,24.18,1.94,100.8,1.406,123.1,17.26,1.406,2.764,7999
2021-06-10 04:49:37,"2021-06-10 04:50:00",12.58,986.291,24.11,75.03,24.02,24,0.715,119,1.069,125.9,19.35,1.069,1.656,7999
2021-06-10 04:59:42,"2021-06-10 05:00:00",12.58,986.3401,23.95,75.45,23.82,23.81,1.646,108.8,0.499,117.7,38.41,0.499,1.646,7999
2021-06-10 05:09:44,"2021-06-10 05:10:00",12.58,986.3926,23.89,75.86,23.7,23.7,0.764,153.3,0.838,124.6,19.17,0.838,1.499,7999
2021-06-10 05:19:46,"2021-06-10 05:20:00",12.57,986.4374,23.73,76.29,23.53,23.54,0.265,145.9,0.388,145.6,5.321,0.388,0.882,7999
2021-06-10 05:39:47,"2021-06-10 05:40:00",12.56,986.1742,23.47,77.25,23.19,23.19,0,99.1,0.219,86.4,11.49,0.219,0.578,7999
2021-06-10 05:49:45,"2021-06-10 05:50:00",12.57,986.0799,23.33,77.94,22.87,22.87,0.392,142.6,0.042,147.6,2.04,0.042,0.392,7999
2021-06-10 05:59:43,"2021-06-10 06:00:00",12.55,985.9916,23.31,78.16,22.9,22.88,0.706,258.9,0.422,248.6,16.94,0.422,0.706,7999
2021-06-10 06:09:45,"2021-06-10 06:10:00",12.55,985.9706,23.33,78.54,23.08,23.08,0.588,281.7,0.563,277.7,6.811,0.563,0.715,7999
2021-06-10 06:19:39,"2021-06-10 06:20:00",12.54,985.8065,23.21,79.38,23.01,23,0.47,235,0.465,250.1,7.623,0.465,0.549,7999
2021-06-10 06:29:44,"2021-06-10 06:30:00",12.54,985.6551,23.15,79.14,23,22.99,0.392,218,0.426,226.1,17.28,0.426,0.559,7999
2021-06-10 06:39:40,"2021-06-10 06:40:00",12.53,985.4441,22.91,79.8,22.69,22.74,0,111.3,0,0,0,0,0,7999
2021-06-10 06:49:40,"2021-06-10 06:50:00",12.52,985.2976,22.69,81.1,22.29,22.3,0,131.5,0,0,0,0,0,7999
2021-06-10 06:59:43,"2021-06-10 07:00:00",12.52,985.2073,22.59,81.4,22.29,22.28,0.882,78.06,0.745,65.19,7.132,0.745,0.99,7999
2021-06-10 07:09:37,"2021-06-10 07:10:00",12.51,985.0975,22.47,82.3,22.25,22.26,0.49,63.47,0.581,72.44,5.89,0.581,0.666,7999
2021-06-10 07:19:38,"2021-06-10 07:20:00",12.51,985.0618,22.27,83.2,22,22.01,0.206,69.79,0.106,66.77,1.192,0.106,0.284,7999
2021-06-10 07:29:37,"2021-06-10 07:30:00",12.5,985.1104,22.15,83.4,21.69,21.7,0,101.2,0,0,0,0,0,7999
2021-06-10 07:39:45,"2021-06-10 07:40:00",12.5,985.0669,22.09,83.9,21.77,21.73,0.735,25.66,0.632,43.5,9.73,0.632,0.735,7999
2021-06-10 07:49:43,"2021-06-10 07:50:00",12.49,985.1355,21.22,84.6,21.18,21.22,1.558,354.4,1.192,343.2,12.03,1.192,1.833,7999
2021-06-10 07:59:45,"2021-06-10 08:00:00",12.49,985.0386,20.94,85.7,20.97,20.97,0.921,349.8,0.889,342.9,11.32,0.889,1.176,7999
2021-06-10 08:09:41,"2021-06-10 08:10:00",12.49,985.0139,21.06,85.4,21,20.99,0.196,3.761,0.175,351.9,6.656,0.175,0.441,7999
2021-06-10 08:19:44,"2021-06-10 08:20:00",12.37,984.9445,21.12,84.5,21.03,21.03,0.813,301.1,0.856,314.2,8.91,0.856,1.137,7999
2021-06-10 09:09:44,"2021-06-10 09:10:00",12.46,984.4952,20.78,88.2,20.71,20.71,1.068,102.1,0.947,95.7,11.57,0.947,1.215,7999
2021-06-10 09:19:42,"2021-06-10 09:20:00",12.45,984.3739,20.88,87.7,20.8,20.79,1.009,124.4,1.001,107.7,11.34,1.001,1.313,7999
2021-06-10 09:29:44,"2021-06-10 09:30:00",12.45,984.2158,20.92,87.5,20.74,20.74,0,117.2,0.196,111.6,9.99,0.196,0.51,7999
2021-06-10 09:39:40,"2021-06-10 09:40:00",12.44,984.2383,20.78,87.7,20.56,20.56,0.441,109.6,0.547,125.4,15.73,0.547,0.755,7999
2021-06-10 09:49:41,"2021-06-10 09:50:00",12.45,984.156,20.66,87,20.49,20.5,0.686,119,0.523,113.1,14.31,0.523,0.833,7999
2021-06-10 09:59:44,"2021-06-10 10:00:00",12.44,984.0998,20.64,86.1,20.5,20.49,0.833,153.6,0.371,129.6,16.25,0.371,0.833,7999
2021-06-10 10:09:39,"2021-06-10 10:10:00",12.42,983.8309,20.6,86.8,20.53,20.53,1.597,89,1.6,109.3,20.65,1.6,2.244,7999
2021-06-10 10:19:42,"2021-06-10 10:20:00",12.42,983.8981,20.5,87.2,20.47,20.46,1.548,93,1.772,102.3,14.29,1.772,2.342,7999
2021-06-10 10:29:40,"2021-06-10 10:30:00",12.43,984.0658,20.48,87.3,20.38,20.39,0.323,151.4,0.249,135.1,15.53,0.249,0.578,7999
2021-06-10 10:39:43,"2021-06-10 10:40:00",12.42,984.4337,20.7,86,20.62,20.61,1.117,246,1.175,259.8,7.819,1.175,1.46,7999
2021-06-10 10:49:37,"2021-06-10 10:50:00",12.42,984.6328,21.06,84.4,21.15,21.13,0.657,277.9,0.873,263.9,9.52,0.873,1.009,7999
2021-06-10 10:59:42,"2021-06-10 11:00:00",12.42,984.6964,21.44,82.4,21.58,21.57,1.088,274.9,1.005,291.2,17.7,1.005,1.372,7999
2021-06-10 11:09:41,"2021-06-10 11:10:00",12.44,984.6553,21.82,81,21.99,21.95,0,310.8,0.002,341.7,0.006,0.002,0.029,7999
2021-06-10 11:19:42,"2021-06-10 11:20:00",12.43,984.6458,22.2,78.99,22.52,22.51,0.392,32.66,0.252,45.96,18.85,0.252,0.559,7999
2021-06-10 11:29:44,"2021-06-10 11:30:00",12.43,984.722,22.16,80.1,22.42,22.41,0.127,192.7,0.17,192.1,17.72,0.17,0.51,7999
2021-06-10 11:39:42,"2021-06-10 11:40:00",12.44,984.9686,22.21,80.4,22.42,22.41,1.362,323.8,0.795,299.3,14.41,0.795,1.431,7999
2021-06-10 11:49:42,"2021-06-10 11:50:00",12.43,984.8522,22.78,79.03,22.96,22.9,0,243.7,0.042,288.2,10.71,0.042,0.157,7999
2021-06-10 11:59:43,"2021-06-10 12:00:00",12.44,984.8608,22.73,79.16,22.89,22.91,0.921,340.3,1.142,346.9,6.581,1.142,1.431,7999
2021-06-10 12:09:45,"2021-06-10 12:10:00",12.42,984.8816,22.5,81.7,22.72,22.74,1.147,14.91,1.367,0.841,12.8,1.367,1.695,7999
2021-06-10 12:19:42,"2021-06-10 12:20:00",12.42,984.7575,22.74,81.1,23.04,23,0.617,29.72,0.798,30.5,9.29,0.798,1.039,7999
2021-06-10 12:29:44,"2021-06-10 12:30:00",12.44,984.7469,22.93,80.9,23.32,23.28,0.265,5.105,0.51,332.1,22.61,0.51,0.804,7999
2021-06-10 12:39:43,"2021-06-10 12:40:00",12.46,984.5604,23.35,78.76,23.8,23.81,0.637,287.8,0.362,305.2,11.01,0.362,0.647,7999
2021-06-10 12:49:43,"2021-06-10 12:50:00",12.46,984.5076,23.73,76.82,24.52,24.47,0.216,224.4,0.837,135.1,50.73,0.837,1.441,7999
2021-06-10 12:59:44,"2021-06-10 13:00:00",12.44,984.6193,24.19,74.94,24.97,24.93,0,249.4,0.351,208.7,17.74,0.351,1.029,7999
2021-06-10 13:09:45,"2021-06-10 13:10:00",12.45,984.6144,24.53,73.67,25.3,25.3,0.578,96.2,0.44,190,52.89,0.44,1.029,7999
2021-06-10 13:19:44,"2021-06-10 13:20:00",12.44,984.5099,24.87,72.56,25.52,25.54,1.48,212.1,0.975,262.1,29.11,0.975,1.48,7999
2021-06-10 13:29:41,"2021-06-10 13:30:00",12.45,984.5646,25.35,71.81,26.07,26.03,0.539,334.4,0.372,300.8,19.09,0.372,0.813,7999
2021-06-10 13:39:44,"2021-06-10 13:40:00",12.33,984.5662,25.53,69.91,26.25,26.24,1.068,181.4,0.538,177.7,12.85,0.538,1.068,7999
2021-06-10 13:49:42,"2021-06-10 13:50:00",12.46,984.6512,25.59,70.21,26.23,26.22,1.264,298.3,1.408,287.6,12.44,1.408,1.774,7999
2021-06-10 13:59:37,"2021-06-10 14:00:00",12.48,984.5871,26.51,66.94,27.23,27.19,0.304,91.1,0.299,194.1,80.4,0.299,0.598,7999
2021-06-10 14:09:42,"2021-06-10 14:10:00",12.47,984.4763,26.61,66.36,27.39,27.42,1.323,292.7,1.097,281.5,11.85,1.097,1.45,7999
2021-06-10 14:19:49,"2021-06-10 14:20:00",12.48,984.4832,26.69,66.72,27.42,27.43,1.833,303.4,1.172,289.9,28.75,1.172,2.038,7999
2021-06-10 14:29:42,"2021-06-10 14:30:00",12.48,984.3602,27.03,63.96,27.69,27.71,1.774,273.5,1.213,253.3,35.91,1.213,1.833,7999
2021-06-10 14:39:42,"2021-06-10 14:40:00",12.49,984.2586,26.99,63.78,27.69,27.66,1.029,281,0.706,297,14.9,0.706,1.068,7999
2021-06-10 14:49:37,"2021-06-10 14:50:00",12.49,984.1886,27.23,62.11,27.87,27.9,1.519,264.1,1.266,227.6,20.09,1.266,1.754,7999
2021-06-10 14:59:37,"2021-06-10 15:00:00",12.52,983.9854,27.51,62.71,28.19,28.12,0.588,255.1,0.951,238.7,28.8,0.951,1.911,7999
2021-06-10 15:09:45,"2021-06-10 15:10:00",12.58,983.9545,27.91,59.57,28.63,28.62,0.813,210.1,0.827,192.4,33.06,0.827,1.431,7999
2021-06-10 15:19:38,"2021-06-10 15:20:00",12.62,983.8834,28.23,61.01,29.06,29.01,0.823,77.57,1.191,89.8,21.61,1.191,1.98,7999
2021-06-10 15:29:55,"2021-06-10 15:30:00",12.74,983.8549,28.17,64.21,29.09,28.98,0.147,104.4,0.583,58.7,42.26,0.583,1.215,7999
2021-06-10 15:49:45,"2021-06-10 15:50:00",12.82,983.8452,29.06,57.88,30.1,30.06,0.872,61.06,0.543,60.43,40.45,0.543,1.205,7999
2021-06-10 15:59:43,"2021-06-10 16:00:00",12.85,983.6874,29.22,57.81,30.31,30.25,1.088,143.9,0.773,171.5,64.27,0.773,1.294,7999
2021-06-10 16:09:39,"2021-06-10 16:10:00",12.86,983.7185,29.43,54.9,30.43,30.37,0,270.7,0.47,35.51,35.27,0.47,1.029,7999
2021-06-10 16:19:44,"2021-06-10 16:20:00",12.89,983.5981,29.6,54.41,30.56,30.48,0.608,27.58,0.91,63.24,36.91,0.91,1.627,7999
2021-06-10 16:29:41,"2021-06-10 16:30:00",12.94,983.5873,29.78,53.32,30.76,30.66,1.372,17.09,1.637,81.8,36.94,1.637,2.675,7999
2021-06-10 16:39:40,"2021-06-10 16:40:00",12.93,983.4816,29.47,53.24,30.27,30.24,0.372,328.6,1.67,312.9,17.9,1.67,2.92,7999
2021-06-10 16:49:42,"2021-06-10 16:50:00",12.89,983.3519,29.6,53.88,30.47,30.59,0.813,2.25,0.933,321,35.59,0.933,1.588,7999
2021-06-10 16:59:38,"2021-06-10 17:00:00",12.86,983.2581,29.48,54.25,29.85,29.85,1.029,294.9,1.068,331.6,20.12,1.068,1.725,7999
2021-06-10 17:09:42,"2021-06-10 17:10:00",12.85,983.3218,29.6,56.2,29.98,29.99,0.431,309.4,0.758,281.9,35.87,0.758,1.166,7999
2021-06-10 17:19:42,"2021-06-10 17:20:00",12.85,983.2467,29.22,56.41,29.47,29.53,2.342,258.6,2.025,255.9,7.409,2.025,2.381,7999
2021-06-10 17:29:44,"2021-06-10 17:30:00",12.89,983.0282,29.5,55,30.09,30.1,0.559,200.8,0.783,245.3,47.66,0.783,1.411,7999
2021-06-10 17:39:43,"2021-06-10 17:40:00",12.9,982.967,29.64,53.48,30.02,30.07,1.519,276.1,1.716,286.7,20.47,1.716,2.352,7999
2021-06-10 17:49:45,"2021-06-10 17:50:00",12.92,982.9004,30.03,52.36,30.39,30.41,2.842,277.1,1.174,290.4,21.91,1.174,2.842,7999
2021-06-10 17:59:44,"2021-06-10 18:00:00",12.94,982.7501,29.86,53.29,30.35,30.33,0.323,257,1.216,261.8,19.47,1.216,2.381,7999
2021-06-10 18:09:43,"2021-06-10 18:10:00",12.96,982.6189,30.28,50.56,30.92,30.92,0.872,352.8,1.387,330.9,12.83,1.387,2.097,7999
2021-06-10 18:19:54,"2021-06-10 18:20:00",12.96,982.5122,30.38,50.03,31.21,31.23,0.813,254.7,0.813,339.6,70.52,0.813,2.117,7999
2021-06-10 18:39:42,"2021-06-10 18:40:00",12.94,982.4238,30.8,48.93,31.27,31.13,0,176.8,0.263,112.6,27.5,0.263,0.804,7999
2021-06-10 18:49:40,"2021-06-10 18:50:00",13.11,982.3715,31.5,43.31,32.4,32.37,0.843,109.6,0.835,167,34.18,0.835,1.548,7999
2021-06-10 18:59:42,"2021-06-10 19:00:00",13.06,982.2161,31.86,44.78,32.94,32.93,0.186,78.09,1.133,127.3,30.09,1.133,2.117,7999
2021-06-10 19:09:42,"2021-06-10 19:10:00",12.94,982.165,31.2,46,31.76,31.74,0.01,165.2,0.732,174.7,30.72,0.732,1.558,7999
2021-06-10 19:19:42,"2021-06-10 19:20:00",12.94,981.9476,31.58,42.37,31.94,31.9,1.401,235.5,1.245,250.3,28.84,1.245,1.95,7999
2021-06-10 19:29:44,"2021-06-10 19:30:00",13.19,981.8442,32.22,40.78,33.02,32.91,0.245,220.3,1.37,187.2,38.12,1.37,2.234,7999
2021-06-10 19:39:43,"2021-06-10 19:40:00",13.25,981.7495,32.52,38.25,33.3,33.4,1.666,206.9,0.795,138.4,69.14,0.795,1.666,7999
2021-06-10 19:49:41,"2021-06-10 19:50:00",13.29,981.6595,32.54,38.02,33.48,33.44,1.823,145.6,2.305,108.9,34.23,2.305,3.665,7999
2021-06-10 19:59:35,"2021-06-10 20:00:00",13.28,981.6246,32.5,38.21,33.31,33.39,1.372,113.6,1.759,131.5,45,1.759,2.636,7999
2021-06-10 20:09:41,"2021-06-10 20:10:00",13.35,981.4617,32.54,39.13,33.4,33.37,2.969,208.7,1.151,130.9,79.87,1.151,2.969,7999
2021-06-10 20:19:39,"2021-06-10 20:20:00",13.36,981.5012,32.54,39.75,33.29,33.25,1.725,94.2,2.158,101.9,11.4,2.158,2.724,7999
2021-06-10 20:29:44,"2021-06-10 20:30:00",13.09,981.4209,32.8,37.24,33.68,33.72,1.793,56.68,1.034,5.927,35.5,1.034,1.813,7999
2021-06-10 20:39:42,"2021-06-10 20:40:00",13.19,981.2557,32.98,39.01,34.06,33.96,0,229.1,0.081,278.4,33.47,0.081,0.529,7999
2021-06-10 20:49:44,"2021-06-10 20:50:00",13.19,981.1942,33.08,37,33.93,33.99,2.568,218.8,1.414,225.2,29.92,1.414,2.568,7999
2021-06-10 20:59:42,"2021-06-10 21:00:00",13.16,981.0776,32.76,38.3,33.54,33.46,0.617,111.1,0.552,178,71.77,0.552,1.254,7999
2021-06-10 21:09:36,"2021-06-10 21:10:00",13.19,980.9807,32.6,38.48,33.46,33.56,2.087,92.4,2.136,116.3,20.96,2.136,2.499,7999
2021-06-10 21:19:42,"2021-06-10 21:20:00",13.19,980.9388,32.86,37.72,33.41,33.48,2.313,224.4,2.02,213.2,15.69,2.02,2.744,7999
2021-06-10 21:29:36,"2021-06-10 21:30:00",12.99,980.8794,33.1,36.26,33.81,33.8,1.264,138.2,1.038,105.4,38.08,1.038,1.519,7999
2021-06-10 21:39:39,"2021-06-10 21:40:00",13.24,980.8584,32.96,36.37,33.48,33.46,2.822,206.1,2.407,199.9,15.6,2.407,3.597,7999
2021-06-10 21:49:41,"2021-06-10 21:50:00",13.21,980.7305,33.18,36.68,33.82,33.87,1.735,223.2,1.733,219.5,10.9,1.733,2.597,7999
2021-06-10 21:59:43,"2021-06-10 22:00:00",13.21,980.6941,32.86,38.49,33.37,33.36,1.744,205.2,1.906,216.5,23.23,1.906,2.587,7999
2021-06-10 22:09:43,"2021-06-10 22:10:00",13.04,980.6245,32.9,37.99,33.41,33.39,0.911,230.2,2.176,235.9,18.95,2.176,3.293,7999
2021-06-10 22:19:42,"2021-06-10 22:20:00",13.21,980.5897,33.02,37.02,33.57,33.52,0,251.3,1.065,225,14.72,1.065,2.068,7999
2021-06-10 22:29:41,"2021-06-10 22:30:00",13.13,980.4812,32.96,37.77,33.63,33.67,1.578,144.2,1.183,116.8,27.88,1.183,2.048,7999
2021-06-10 22:39:42,"2021-06-10 22:40:00",13.23,980.3766,32.8,38.43,33.74,33.83,2.519,234.1,1.415,197.2,28.41,1.415,2.568,7999
2021-06-10 22:49:44,"2021-06-10 22:50:00",12.93,980.2299,32.84,36.98,33.45,33.47,0.921,261.9,1.388,230.7,29.94,1.388,2.264,7999
2021-06-10 22:59:43,"2021-06-10 23:00:00",12.87,980.2239,32.86,36.8,33.54,33.54,0.892,286.7,1.551,265.4,13.6,1.551,2.107,7999
2021-06-10 23:09:43,"2021-06-10 23:10:00",12.84,980.1036,32.68,36.82,33.32,33.33,1.47,305.5,1.338,280.8,22.92,1.338,2.048,7999
2021-06-10 23:19:51,"2021-06-10 23:20:00",12.81,980.046,32.9,35.88,33.69,33.64,1.352,294.4,0.488,288.7,34.64,0.488,1.352,7999
2021-06-10 23:29:35,"2021-06-10 23:30:00",12.8,980.1245,32.99,34.83,33.59,33.62,1.156,244.3,1.958,222.8,17.03,1.958,2.793,7999
2021-06-10 23:39:41,"2021-06-10 23:40:00",12.78,980.0775,32.77,35.15,33.52,33.51,1.019,239.3,1.516,214.9,15.15,1.516,2.146,7999
2021-06-10 23:49:43,"2021-06-10 23:50:00",12.77,980.0164,32.75,35.45,33.46,33.48,1.147,226.5,1.272,218.5,15.17,1.272,2.019,7999
