2021-06-12 00:09:37,"2021-06-12 00:10:00",12.64,977.6857,25.25,73.45,25.38,25.41,1.676,100.9,1.819,105.5,18.25,1.819,2.597,7999
2021-06-12 00:19:41,"2021-06-12 00:20:00",12.63,977.9766,25.31,72.76,25.41,25.42,1.627,217.5,1.337,199.1,21.82,1.337,1.872,7999
2021-06-12 00:29:37,"2021-06-12 00:30:00",12.62,978.1157,25.09,74.41,25.17,25.18,0.48,232.5,0.336,210.4,16.16,0.336,0.539,7999
2021-06-12 00:39:43,"2021-06-12 00:40:00",12.62,978.3792,24.81,76.85,24.94,24.93,2.411,262.3,2.014,262.6,9.71,2.014,2.411,7999
2021-06-12 00:49:45,"2021-06-12 00:50:00",12.62,978.6731,24.91,77.2,25.08,25.07,0.568,267.7,1.015,255.3,26.36,1.015,1.431,7999
2021-06-12 00:59:54,"2021-06-12 01:00:00",12.6,978.8561,25.17,74.99,25.24,25.22,0.853,321.9,0.704,338.2,9.29,0.704,0.892,7999
2021-06-12 01:09:42,"2021-06-12 01:10:00",12.59,979.1014,25.47,73.35,25.48,25.46,0.911,333.2,0.724,319.1,12.33,0.724,0.98,7999
2021-06-12 01:29:46,"2021-06-12 01:30:00",12.58,979.2822,25.47,74.23,25.38,25.44,2.411,348.2,1.49,348.5,22.35,1.49,2.47,7999
2021-06-12 01:39:45,"2021-06-12 01:40:00",12.58,979.6721,24.91,76.71,24.92,24.94,1.343,40.53,0.998,24.14,18.46,0.998,1.539,7999
2021-06-12 01:49:43,"2021-06-12 01:50:00",12.58,980.1504,24.53,77.9,24.56,24.57,0.725,1.451,1.416,21.88,12.85,1.416,1.989,7999
2021-06-12 01:59:45,"2021-06-12 02:00:00",12.57,980.2698,24.51,77.98,24.53,24.52,0.5,321.5,0.744,321.6,13.93,0.744,1.205,7999
2021-06-12 02:09:42,"2021-06-12 02:10:00",12.56,980.1705,24.41,78.42,24.39,24.41,1.421,68.82,1.657,61.47,9.94,1.657,1.989,7999
2021-06-12 02:19:45,"2021-06-12 02:20:00",12.56,980.2225,24.27,78.8,24.29,24.3,0.99,46.9,1.293,63.92,16.72,1.293,1.705,7999
2021-06-12 02:29:45,"2021-06-12 02:30:00",12.56,980.3577,24.21,78.55,24.25,24.22,1.401,20.87,1.369,43.75,14.68,1.369,2.038,7999
2021-06-12 02:39:37,"2021-06-12 02:40:00",12.55,980.3172,24.37,78.92,24.32,24.33,0.637,50.4,0.835,68.07,13.98,0.835,1.176,7999
2021-06-12 02:49:44,"2021-06-12 02:50:00",12.55,980.0526,24.29,80,24.25,24.26,1.009,94.6,1.2,122.6,23.83,1.2,1.499,7999
2021-06-12 02:59:37,"2021-06-12 03:00:00",12.54,980.3969,24.21,80.4,24.02,24.03,0.294,145.8,0.268,154.6,12.26,0.268,0.529,7999
2021-06-12 03:09:44,"2021-06-12 03:10:00",12.54,980.8256,24.33,80.1,24.23,24.24,1.107,295,1.174,302.4,13.47,1.174,1.666,7999
2021-06-12 03:19:37,"2021-06-12 03:20:00",12.54,981.0226,24.19,81.2,24.15,24.16,1.421,325.9,1.355,322,16.79,1.355,1.803,7999
2021-06-12 03:29:37,"2021-06-12 03:30:00",12.53,980.8319,23.91,82.3,23.9,23.9,0.745,250.3,0.669,253.8,5.689,0.669,0.892,7999
2021-06-12 03:39:42,"2021-06-12 03:40:00",12.53,980.7287,23.81,83.1,23.69,23.69,0.588,154.1,0.489,126.8,15.4,0.489,0.745,7999
2021-06-12 03:49:41,"2021-06-12 03:50:00",12.52,980.7468,23.77,83.1,23.64,23.64,0.725,34.33,0.52,47.37,14.11,0.52,0.882,7999
2021-06-12 03:59:42,"2021-06-12 04:00:00",12.51,980.6998,23.63,83.9,23.48,23.49,0.666,90.9,0.487,105.1,16.55,0.487,0.696,7999
2021-06-12 04:09:46,"2021-06-12 04:10:00",12.52,980.8244,23.57,84,23.38,23.35,0.529,55.45,0.104,59.31,2.873,0.104,0.529,7999
2021-06-12 04:19:46,"2021-06-12 04:20:00",12.51,980.7795,23.65,83.3,23.49,23.49,0.951,24.65,0.852,25.58,8.69,0.852,0.97,7999
2021-06-12 04:29:54,"2021-06-12 04:30:00",12.5,980.8212,23.47,84.3,23.41,23.41,0.304,24.86,0.685,353.7,16.42,0.685,1.196,7999
2021-06-12 04:39:55,"2021-06-12 04:40:00",12.49,980.7655,23.31,85,23.08,23.1,0,15.97,0,0,0,0,0,7999
2021-06-12 04:49:45,"2021-06-12 04:50:00",12.48,980.8169,23.25,85,23.14,23.14,0.578,224.1,0.59,220.6,21.12,0.59,0.745,7999
2021-06-12 04:59:54,"2021-06-12 05:00:00",12.49,980.7466,22.97,87.1,22.98,22.97,1.245,220.8,0.971,221.5,7.123,0.971,1.245,7999
2021-06-12 05:09:43,"2021-06-12 05:10:00",12.49,980.6815,22.87,87.4,22.82,22.83,0.617,274.2,0.706,284.1,7.335,0.706,0.911,7999
2021-06-12 05:19:45,"2021-06-12 05:20:00",12.47,980.5383,22.85,87.3,22.77,22.79,0,106.4,0.414,196.2,21.23,0.414,1,7999
2021-06-12 05:29:44,"2021-06-12 05:30:00",12.47,980.6058,22.81,88,22.62,22.61,0.088,76.78,0.109,102.4,22,0.109,0.314,7999
2021-06-12 05:39:47,"2021-06-12 05:40:00",12.46,980.4952,22.79,87.9,22.51,22.51,0,119.6,0,0,0,0,0,7999
2021-06-12 05:49:45,"2021-06-12 05:50:00",12.45,980.4762,22.75,87.7,22.51,22.53,0.666,82.8,0.657,82.5,8.35,0.657,0.764,7999
2021-06-12 05:59:38,"2021-06-12 06:00:00",12.45,980.4743,22.53,89.1,22.3,22.31,0.363,111.2,0.519,105.6,8.43,0.519,0.647,7999
2021-06-12 06:09:45,"2021-06-12 06:10:00",12.44,980.5409,22.37,89.6,22.16,22.16,0,133.7,0.084,141.4,6.667,0.084,0.274,7999
2021-06-12 06:19:42,"2021-06-12 06:20:00",12.44,980.4015,22.53,88.8,22.25,22.25,0.529,101.8,0.322,106,6.111,0.322,0.568,7999
2021-06-12 06:29:45,"2021-06-12 06:30:00",12.43,980.1792,22.41,88.8,22.26,22.26,1.235,90.1,1.218,90.7,6.064,1.218,1.656,7999
2021-06-12 06:39:42,"2021-06-12 06:40:00",12.42,980.0504,22.31,89.3,22.21,22.22,0.5,119.4,0.674,105.5,16.67,0.674,0.931,7999
2021-06-12 06:49:37,"2021-06-12 06:50:00",12.42,980.0052,22.33,88.6,22.21,22.2,1.029,94.5,0.836,121.5,22.13,0.836,1.176,7999
2021-06-12 06:59:44,"2021-06-12 07:00:00",12.41,979.9773,22.31,88.1,22.13,22.14,0.225,91.2,0.109,100.9,7.135,0.109,0.323,7999
2021-06-12 07:09:45,"2021-06-12 07:10:00",12.41,979.8931,22.3,87.8,22.12,22.12,0.245,81.4,0.486,111.3,28.57,0.486,0.813,7999
2021-06-12 07:19:54,"2021-06-12 07:20:00",12.41,979.8539,22.31,87.4,22.09,22.08,0.539,105.4,0.305,92.7,8.93,0.305,0.608,7999
2021-06-12 07:29:43,"2021-06-12 07:30:00",12.4,979.9077,22.41,86.5,22.14,22.13,0,50.77,0.37,140.3,6.561,0.37,0.774,7999
2021-06-12 07:39:44,"2021-06-12 07:40:00",12.39,979.9166,22.35,86.8,22.1,22.11,0.235,70.51,0.197,82.5,8.53,0.197,0.363,7999
2021-06-12 07:49:42,"2021-06-12 07:50:00",12.39,980.1287,22.31,87.1,22.05,22.04,0,207.7,0.234,247.9,13.78,0.234,0.421,7999
2021-06-12 07:59:53,"2021-06-12 08:00:00",12.39,980.1603,22.37,86.6,22.18,22.18,0.421,267.5,0.471,263.2,8.26,0.471,0.598,7999
2021-06-12 08:09:44,"2021-06-12 08:10:00",12.38,980.2268,22.25,86.9,22,22.01,0,171.1,0,0,0,0,0,7999
2021-06-12 08:19:43,"2021-06-12 08:20:00",12.38,980.3026,22.25,87.4,21.96,21.97,0,226.6,0,0,0,0,0,7999
2021-06-12 08:29:41,"2021-06-12 08:30:00",12.39,980.3418,22.18,87.8,21.81,21.82,0,123,0,0,0,0,0,7999
2021-06-12 08:39:37,"2021-06-12 08:40:00",12.37,980.1777,22.02,88.6,21.74,21.75,0.833,88.1,0.709,89.5,3.724,0.709,0.833,7999
2021-06-12 08:49:37,"2021-06-12 08:50:00",12.37,980.204,21.86,89.3,21.63,21.64,0,93.7,0,0,0,0,0,7999
2021-06-12 08:59:41,"2021-06-12 09:00:00",12.36,980.4173,21.81,89.8,21.59,21.56,0.088,220,0.141,210,14.27,0.141,0.353,7999
2021-06-12 09:09:45,"2021-06-12 09:10:00",12.37,980.5027,21.98,89.4,21.77,21.76,0.696,268.6,0.494,268.6,0.05,0.494,0.696,7999
2021-06-12 09:19:37,"2021-06-12 09:20:00",12.36,980.3497,21.9,89.4,21.75,21.76,0,242.2,0,0,0,0,0,7999
2021-06-12 09:29:45,"2021-06-12 09:30:00",12.35,980.2502,21.78,89.6,21.48,21.49,0,98.7,0,0,0,0,0,7999
2021-06-12 09:39:37,"2021-06-12 09:40:00",12.35,980.2382,21.48,90,21.37,21.38,0.96,62.61,0.831,56.01,5.887,0.831,0.96,7999
2021-06-12 09:49:37,"2021-06-12 09:50:00",12.35,980.3157,21.32,90.9,21.2,21.21,0.363,113.8,0.388,104.8,4.214,0.388,0.48,7999
2021-06-12 09:59:37,"2021-06-12 10:00:00",12.35,980.1858,21.2,92,21.1,21.08,0.539,79.56,0.589,83.9,6.475,0.589,0.774,7999
2021-06-12 10:09:45,"2021-06-12 10:10:00",12.35,980.3497,21.18,92.4,21.01,21.01,0,56.4,0,0,0,0,0,7999
2021-06-12 10:19:53,"2021-06-12 10:20:00",12.34,980.5131,21.24,92.7,21.07,21.05,0.451,332.6,0.27,328.9,3.378,0.27,0.47,7999
2021-06-12 10:29:37,"2021-06-12 10:30:00",12.34,980.4755,21.4,91.3,21.27,21.25,0.363,352.9,0.497,350.1,11.36,0.497,0.833,7999
2021-06-12 10:39:37,"2021-06-12 10:40:00",12.35,980.3956,21.1,91.1,21.05,21.05,0.294,1.899,0.363,10.63,8.45,0.363,0.519,7999
2021-06-12 10:49:42,"2021-06-12 10:50:00",12.35,980.5054,21.02,89.7,20.98,21.01,0.784,344.9,0.399,337.8,6.671,0.399,0.784,7999
2021-06-12 10:59:43,"2021-06-12 11:00:00",12.35,980.5344,20.92,90.4,21.05,21.05,0.588,348,0.505,337,10.32,0.505,0.608,7999
2021-06-12 11:09:44,"2021-06-12 11:10:00",12.36,980.6561,21.04,90.6,21.23,21.21,0.284,4.179,0.234,4.243,2.772,0.234,0.392,7999
2021-06-12 11:19:45,"2021-06-12 11:20:00",12.36,980.696,21.46,88.7,21.62,21.61,0.637,0.413,0.669,351.7,5.407,0.669,0.755,7999
2021-06-12 11:29:47,"2021-06-12 11:30:00",12.37,980.7413,21.5,89,21.7,21.7,0.833,352.6,1.026,349.2,8.08,1.026,1.176,7999
2021-06-12 11:39:43,"2021-06-12 11:40:00",12.35,980.7277,21.44,89.7,21.6,21.59,0.755,10.01,0.877,350.7,9.7,0.877,0.99,7999
2021-06-12 11:49:45,"2021-06-12 11:50:00",12.36,980.8032,21.82,88.6,22.02,22.01,0.402,311.6,0.464,353.3,15.6,0.464,0.647,7999
2021-06-12 11:59:42,"2021-06-12 12:00:00",12.36,980.8705,22.1,87.4,22.26,22.24,0.617,11.93,0.572,355.7,16.83,0.572,0.804,7999
2021-06-12 12:09:44,"2021-06-12 12:10:00",12.37,980.8415,22.52,86.1,22.75,22.73,1.068,290.7,1.169,307.6,13.42,1.169,1.372,7999
2021-06-12 12:19:37,"2021-06-12 12:20:00",12.38,980.8688,22.84,85.2,23.15,23.1,0.99,30.37,0.8,330.9,24.07,0.8,0.99,7999
2021-06-12 12:29:46,"2021-06-12 12:30:00",12.37,980.9116,22.98,84.8,23.31,23.27,0.862,304.6,1.334,336,21.19,1.334,1.695,7999
2021-06-12 12:39:45,"2021-06-12 12:40:00",12.39,980.9198,23.45,82.8,23.75,23.76,2.391,328.4,1.858,320.2,11.37,1.858,2.391,7999
2021-06-12 12:49:46,"2021-06-12 12:50:00",12.41,980.9077,23.81,81.8,24.16,24.12,1.784,277.9,2.219,292,17.34,2.219,3.293,7999
2021-06-12 12:59:44,"2021-06-12 13:00:00",12.4,980.9695,24.33,80.1,24.64,24.62,2.411,276.9,2.508,307.1,19.88,2.508,3.165,7999
2021-06-12 13:09:38,"2021-06-12 13:10:00",12.39,981.0713,24.53,78.72,24.88,24.85,2.234,311.7,2.826,306.5,19.31,2.826,3.753,7999
2021-06-12 13:19:37,"2021-06-12 13:20:00",12.41,981.1692,24.57,78.15,24.82,24.82,2.303,322.4,3.078,313.7,12.43,3.078,4.792,7999
2021-06-12 13:29:42,"2021-06-12 13:30:00",12.41,981.2958,24.71,76.82,25.06,25.03,2.744,261.2,2.057,318.2,24.64,2.057,3.038,7999
2021-06-12 13:39:43,"2021-06-12 13:40:00",12.42,981.4875,24.29,79.75,24.53,24.56,1.931,344.6,3.548,320.1,11.77,3.548,4.322,7999
2021-06-12 13:49:43,"2021-06-12 13:50:00",12.42,981.5037,24.95,75.16,25.28,25.24,2.862,3.679,2.408,340.3,23.45,2.408,3.234,7999
2021-06-12 13:59:44,"2021-06-12 14:00:00",12.43,981.535,25.33,72.39,25.59,25.62,2.205,36.49,2.36,17.12,39.84,2.36,3.401,7999
2021-06-12 14:09:46,"2021-06-12 14:10:00",12.42,981.6185,25.57,72.55,25.83,25.83,2.323,316.6,2.852,319.7,20.28,2.852,4.273,7999
2021-06-12 14:19:38,"2021-06-12 14:20:00",12.42,981.6238,26.17,68.86,26.56,26.54,2.362,328,1.216,327.7,23.43,1.216,2.362,7999
2021-06-12 14:29:37,"2021-06-12 14:30:00",12.42,981.5969,26.15,69.36,26.6,26.61,1.744,313,2.043,327.4,18.86,2.043,3.244,7999
2021-06-12 14:39:45,"2021-06-12 14:40:00",12.42,981.6139,26.03,69.56,26.37,26.35,2.92,342.6,3.244,323.8,24.03,3.244,5.184,7999
2021-06-12 14:49:45,"2021-06-12 14:50:00",12.43,981.5815,26.19,68.93,26.54,26.49,2.999,2.452,2.933,334.7,19.73,2.933,3.832,7999
2021-06-12 14:59:52,"2021-06-12 15:00:00",12.45,981.6616,26.55,68.62,26.86,26.87,4.067,318.3,2.757,351.2,16.61,2.757,4.067,7999
2021-06-12 15:09:53,"2021-06-12 15:10:00",12.46,981.6434,26.83,66.94,27.07,27.15,3.009,354.5,2.787,332.8,19.47,2.787,3.753,7999
2021-06-12 15:29:45,"2021-06-12 15:30:00",12.7,981.7267,27.35,65.36,27.72,27.74,3.107,353.4,2.105,0.419,32.12,2.105,3.45,7999
2021-06-12 15:39:42,"2021-06-12 15:40:00",12.71,981.7717,27.47,64.46,27.91,27.95,2.911,307.3,3.167,326.8,21.4,3.167,4.665,7999
2021-06-12 15:49:37,"2021-06-12 15:50:00",12.85,981.7518,27.59,63.66,28.02,27.93,3.469,308.6,3.116,321,28.17,3.116,4.655,7999
2021-06-12 15:59:43,"2021-06-12 16:00:00",12.85,981.8112,27.71,61.46,28.06,28.03,3.136,324.9,2.768,339.1,22.81,2.768,3.655,7999
2021-06-12 16:09:45,"2021-06-12 16:10:00",12.97,981.8716,27.97,62.59,28.48,28.4,2.724,294.5,2.898,316.9,12.98,2.898,4.537,7999
2021-06-12 16:19:52,"2021-06-12 16:20:00",12.95,981.914,28.51,58.13,28.78,28.89,5.517,323.1,2.867,324.9,23.28,2.867,5.517,7999
2021-06-12 16:29:41,"2021-06-12 16:30:00",13.03,981.9885,28.18,57.76,28.42,28.46,4.253,330.6,4.328,336,11.99,4.328,6.037,7999
2021-06-12 16:39:45,"2021-06-12 16:40:00",12.95,982.0056,28.36,59.61,28.73,28.81,1.607,2.4,2.567,355.7,20.47,2.567,3.685,7999
2021-06-12 16:49:37,"2021-06-12 16:50:00",12.87,981.9468,28.03,57.85,28.4,28.39,3.205,330.7,4.04,321,14.68,4.04,5.772,7999
2021-06-12 16:59:37,"2021-06-12 17:00:00",13.06,982.0001,28.45,57.59,28.87,28.89,2.372,330.1,2.274,352.4,20.32,2.274,3.734,7999
2021-06-12 17:09:42,"2021-06-12 17:10:00",12.94,982.0778,27.95,59.07,28.24,28.32,3.401,352.5,3.263,323.7,24.5,3.263,4.096,7999
2021-06-12 17:19:44,"2021-06-12 17:20:00",13.04,982.0303,28.49,54.21,28.86,28.91,4.028,321.5,3.76,306.4,12.93,3.76,6.35,7999
2021-06-12 17:29:36,"2021-06-12 17:30:00",13.11,981.9526,28.51,56.36,28.88,28.88,3.489,320.2,2.91,351.3,21.13,2.91,4.067,7999
2021-06-12 17:39:55,"2021-06-12 17:40:00",13.1,981.9672,28.36,54.83,28.75,28.76,3.548,319.4,4.086,299.4,17.91,4.086,4.92,7999
2021-06-12 17:49:45,"2021-06-12 17:50:00",13.14,982.0324,28.78,51.34,29.16,29.22,3.822,286.1,3.824,293.1,11.48,3.824,4.586,7999
2021-06-12 17:59:38,"2021-06-12 18:00:00",13.16,982.0248,28.33,54.38,28.68,28.69,4.547,316.1,3.832,301.2,28.29,3.832,4.547,7999
2021-06-12 18:09:43,"2021-06-12 18:10:00",13.17,982.0192,28.78,50.49,29.21,29.21,2.577,316.6,3.427,310.7,18.46,3.427,4.351,7999
2021-06-12 18:19:42,"2021-06-12 18:20:00",13.22,982.0341,28.52,48.27,28.87,28.95,4.959,319.3,3.528,320.6,20.81,3.528,4.959,7999
2021-06-12 18:29:45,"2021-06-12 18:30:00",13.3,981.9608,28.55,48.5,28.93,29.01,3.969,333.9,3.101,327.6,27.6,3.101,4.488,7999
2021-06-12 18:39:44,"2021-06-12 18:40:00",13.15,981.8404,29.03,48.55,29.43,29.47,2.979,341.4,2.582,355.2,25.8,2.582,4.292,7999
2021-06-12 18:49:45,"2021-06-12 18:50:00",13.4,981.7021,28.83,48.84,29.4,29.26,2.411,306.6,2.869,349.3,22.84,2.869,3.43,7999
2021-06-12 18:59:43,"2021-06-12 19:00:00",13.37,981.6577,28.94,49.47,29.13,29.3,3.459,323.1,3.299,334.8,37.75,3.299,5.341,7999
2021-06-12 19:09:45,"2021-06-12 19:10:00",13.15,981.5734,29.35,47.29,29.55,29.65,2.911,332.4,2.969,345.8,29.76,2.969,3.812,7999
2021-06-12 19:19:43,"2021-06-12 19:20:00",13.17,981.573,29.15,46.84,29.68,29.6,2.626,279.2,2.35,327.7,24,2.35,3.097,7999
2021-06-12 19:29:39,"2021-06-12 19:30:00",13.26,981.4725,29.07,44.65,29.58,29.54,1.823,326.8,2.556,354.1,24.71,2.556,3.587,7999
2021-06-12 19:39:37,"2021-06-12 19:40:00",13.23,981.4056,29.2,45.57,29.4,29.51,3.293,349.9,3.227,351.2,11.57,3.227,5.468,7999
2021-06-12 19:49:41,"2021-06-12 19:50:00",13.24,981.3905,29.55,43.27,29.78,29.83,4.831,338.8,4.134,331.7,18.69,4.134,5.272,7999
2021-06-12 19:59:44,"2021-06-12 20:00:00",13.24,981.283,29.59,43.26,29.9,29.96,2.47,340,2.799,332.7,28.72,2.799,4.733,7999
2021-06-12 20:09:40,"2021-06-12 20:10:00",13.23,981.1911,29.33,43.19,29.51,29.63,4.822,337,4.267,338.2,18.05,4.267,5.704,7999
2021-06-12 20:19:41,"2021-06-12 20:20:00",13.23,981.1747,29.67,37.79,30.08,30.03,2.803,23.86,3.515,348.1,26.6,3.515,5.429,7999
2021-06-12 20:29:41,"2021-06-12 20:30:00",13.25,981.1256,29.29,40.28,29.65,29.62,2.44,349.2,2.93,322.3,21.3,2.93,4.714,7999
2021-06-12 20:39:40,"2021-06-12 20:40:00",13.24,981.147,29.54,39.54,29.91,29.9,3.665,349.7,3.504,318.6,11.03,3.504,4.488,7999
2021-06-12 20:49:36,"2021-06-12 20:50:00",13.23,981.0222,29.77,36.14,30.22,30.16,2.646,303.2,2.028,348.7,36.34,2.028,3.371,7999
2021-06-12 20:59:41,"2021-06-12 21:00:00",13.2,980.9762,29.82,36.12,30.03,30.16,3.695,320.7,3.068,330,15.06,3.068,4.224,7999
2021-06-12 21:09:37,"2021-06-12 21:10:00",13.29,980.9316,29.47,38.96,29.69,29.75,2.048,337.4,3.339,316.4,16.39,3.339,6.154,7999
2021-06-12 21:19:43,"2021-06-12 21:20:00",13.28,980.899,29.65,37.51,29.9,29.94,4.087,342.7,3.065,315.1,18.28,3.065,4.204,7999
2021-06-12 21:29:43,"2021-06-12 21:30:00",13.28,981.043,29.45,36.84,29.7,29.77,2.95,325.6,3.282,320.3,17.91,3.282,5.449,7999
2021-06-12 21:39:43,"2021-06-12 21:40:00",13.28,981.1682,29.43,36.79,29.64,29.65,2.46,308.3,4.172,318.4,11.08,4.172,5.851,7999
2021-06-12 21:49:37,"2021-06-12 21:50:00",13.21,981.3016,29.67,36.56,29.83,29.94,2.979,342.4,2.794,332.9,28.11,2.794,4.145,7999
2021-06-12 21:59:43,"2021-06-12 22:00:00",13.28,981.4192,29.53,35,29.82,29.83,3.959,0.255,2.578,348.7,25.27,2.578,3.959,7999
2021-06-12 22:09:36,"2021-06-12 22:10:00",13.13,981.4348,29.23,33.82,29.59,29.53,2.058,318.3,3.493,326.6,16.29,3.493,5.341,7999
2021-06-12 22:19:44,"2021-06-12 22:20:00",13.28,981.5051,29.43,31.66,29.74,29.72,4.087,331.1,2.821,330.9,26.58,2.821,4.361,7999
2021-06-12 22:29:37,"2021-06-12 22:30:00",13.3,981.4999,29.15,30.11,29.51,29.47,2.685,330.7,3.045,331.6,11.34,3.045,4.302,7999
2021-06-12 22:39:44,"2021-06-12 22:40:00",13.31,981.55,29.21,26.87,29.46,29.5,4.831,309.7,3.602,322,10.08,3.602,4.831,7999
2021-06-12 22:49:43,"2021-06-12 22:50:00",12.91,981.5082,28.95,29.29,29.32,29.26,3.205,330.5,3.183,331.8,25.47,3.183,4.694,7999
2021-06-12 22:59:45,"2021-06-12 23:00:00",12.84,981.5328,29.17,30.24,29.57,29.53,2.029,350.9,2.283,320.3,21.75,2.283,3.949,7999
2021-06-12 23:09:52,"2021-06-12 23:10:00",12.81,981.4196,29.01,29.58,29.5,29.41,1.254,288.9,1.964,316.3,23.54,1.964,2.901,7999
2021-06-12 23:19:56,"2021-06-12 23:20:00",12.78,981.5002,28.75,30.9,28.98,29.05,4.096,268,4.114,295.1,31.77,4.114,5.331,7999
2021-06-12 23:39:45,"2021-06-12 23:40:00",12.75,981.465,28.61,30.7,29.1,29.05,2.93,309.1,2.586,313,24.81,2.586,3.499,7999
2021-06-12 23:49:41,"2021-06-12 23:50:00",12.74,981.5714,28.5,31.03,28.99,28.95,1.695,297,2.652,309.2,19.67,2.652,3.949,7999
