2021-06-15 00:09:37,"2021-06-15 00:10:00",12.72,985.3094,25.14,36.72,25.17,25.16,1.46,46.07,1.13,53.14,16.45,1.13,1.607,7999
2021-06-15 00:19:37,"2021-06-15 00:20:00",12.72,985.3599,25.22,38.44,25.61,25.62,1.431,93,1.929,64.1,20.62,1.929,3.263,7999
2021-06-15 00:29:37,"2021-06-15 00:30:00",12.71,985.4422,24.8,36.95,24.99,24.97,2.803,47.21,1.668,78.82,28.09,1.668,2.803,7999
2021-06-15 00:39:41,"2021-06-15 00:40:00",12.71,985.5557,24.83,36.74,25.22,25.2,1.235,59.67,1.516,93.6,20.26,1.516,2.078,7999
2021-06-15 00:49:37,"2021-06-15 00:50:00",12.7,985.5397,24.7,37.05,25.15,25.16,1.617,100,1.786,84.5,12.19,1.786,3.058,7999
2021-06-15 00:59:44,"2021-06-15 01:00:00",12.68,985.5759,24.33,37.41,24.56,24.6,2.107,107.4,1.889,111.8,11.45,1.889,2.421,7999
2021-06-15 01:09:45,"2021-06-15 01:10:00",12.69,985.6043,24.16,38.53,24.53,24.51,0.725,130.2,1.142,105.2,19.8,1.142,1.597,7999
2021-06-15 01:59:48,"2021-06-15 02:00:00",12.65,985.984,23.28,41.23,23.1,23.09,1.705,94.1,1.623,94.2,11.17,1.623,2.499,7999
2021-06-15 02:09:44,"2021-06-15 02:10:00",12.65,986.1062,23.04,42.5,22.82,22.81,0.627,62.86,0.528,79.34,11.54,0.528,0.774,7999
2021-06-15 02:19:45,"2021-06-15 02:20:00",12.65,986.2128,22.84,44.04,22.62,22.64,0.578,101.1,0.835,81.9,14.12,0.835,1.254,7999
2021-06-15 02:29:45,"2021-06-15 02:30:00",12.63,986.2932,22.76,43.14,22.41,22.4,0.431,132,0.387,138.2,7.31,0.387,0.755,7999
2021-06-15 02:39:45,"2021-06-15 02:40:00",12.63,986.392,22.61,44.21,22.27,22.29,0.519,90.2,0.804,84.9,9,0.804,1.166,7999
2021-06-15 02:49:45,"2021-06-15 02:50:00",12.64,986.4082,22.32,44.6,22.04,22.04,0.911,92.7,0.922,81.4,8.1,0.922,1.196,7999
2021-06-15 02:59:37,"2021-06-15 03:00:00",12.62,986.4855,22.19,45.16,21.67,21.7,0.431,91.9,0.4,102.6,10.64,0.4,0.568,7999
2021-06-15 03:09:37,"2021-06-15 03:10:00",12.62,986.5833,21.92,46.04,21.42,21.44,0.304,92.4,0.379,83.2,3.977,0.379,0.431,7999
2021-06-15 03:19:42,"2021-06-15 03:20:00",12.62,986.6816,21.7,46.1,21.22,21.23,0.382,67.33,0.5,79.89,6.989,0.5,0.686,7999
2021-06-15 03:29:46,"2021-06-15 03:30:00",12.61,986.7441,21.54,46.38,20.95,20.97,0,117.2,0.117,112.8,2.298,0.117,0.314,7999
2021-06-15 03:39:43,"2021-06-15 03:40:00",12.62,986.7319,21.3,46.48,20.51,20.51,0,106.5,0,0,0,0,0,7999
2021-06-15 03:49:40,"2021-06-15 03:50:00",12.6,986.7354,20.76,51.43,19.97,19.99,0,285.9,0,0,0,0,0,7999
2021-06-15 03:59:41,"2021-06-15 04:00:00",12.59,986.6925,20.75,48.86,20.17,20.12,0.402,257.7,0.225,250.4,10.45,0.225,0.431,7999
2021-06-15 04:09:45,"2021-06-15 04:10:00",12.59,986.757,20.74,50.58,20.36,20.37,0.578,266.5,0.649,289.5,12.57,0.649,0.813,7999
2021-06-15 04:19:44,"2021-06-15 04:20:00",12.59,986.785,20.54,52.94,20.21,20.23,0,22.49,0.252,2.732,1.47,0.252,0.48,7999
2021-06-15 04:29:44,"2021-06-15 04:30:00",12.59,986.7563,19.41,57.36,19.2,19.23,0.451,96,0.577,88.8,12.15,0.577,0.902,7999
2021-06-15 04:39:42,"2021-06-15 04:40:00",12.59,986.764,18.87,59.07,18.57,18.59,0.657,83.6,0.744,90.4,7.265,0.744,0.853,7999
2021-06-15 04:49:43,"2021-06-15 04:50:00",12.58,986.7478,18.73,58.83,18.22,18.22,0,113.5,0,0,0,0,0,7999
2021-06-15 04:59:53,"2021-06-15 05:00:00",12.58,986.7476,18.81,62.14,18.24,18.19,0.363,270.4,0.087,258,7.463,0.087,0.363,7999
2021-06-15 05:09:45,"2021-06-15 05:10:00",12.56,986.8074,19.39,56.92,18.95,18.94,0,301.1,0.016,301.3,0.008,0.016,0.176,7999
2021-06-15 05:19:46,"2021-06-15 05:20:00",12.57,986.8771,19.29,58.3,18.85,18.85,0,299.3,0.273,281.5,5.815,0.273,0.5,7999
2021-06-15 05:29:42,"2021-06-15 05:30:00",12.55,986.9114,18.85,59.69,18.54,18.54,0.755,11.75,0.884,357.9,9.14,0.884,1.117,7999
2021-06-15 05:39:37,"2021-06-15 05:40:00",12.55,987.0157,18.41,61.69,18.21,18.23,0.206,12.91,0.39,10.53,7.914,0.39,0.578,7999
2021-06-15 05:49:44,"2021-06-15 05:50:00",12.54,987.1107,18.17,63.11,17.9,17.93,0.294,345.1,0.477,346,6.73,0.477,0.657,7999
2021-06-15 05:59:38,"2021-06-15 06:00:00",12.54,987.2577,17.93,65.08,17.74,17.75,0.666,3.969,0.772,5.093,6.583,0.772,0.941,7999
2021-06-15 06:09:45,"2021-06-15 06:10:00",12.53,987.2814,17.97,64.94,17.86,17.86,0.225,11.54,0.37,6.574,14.45,0.37,0.529,7999
2021-06-15 06:19:45,"2021-06-15 06:20:00",12.52,987.2719,17.91,65.86,17.83,17.84,0,282.1,0.04,8.23,0.187,0.04,0.245,7999
2021-06-15 06:29:37,"2021-06-15 06:30:00",12.53,987.2891,17.81,66.32,17.79,17.78,0.588,344.6,0.553,354.3,9.28,0.553,0.657,7999
2021-06-15 06:39:37,"2021-06-15 06:40:00",12.52,987.3286,17.87,65.88,17.81,17.81,0.5,22.16,0.474,12.24,7.004,0.474,0.725,7999
2021-06-15 06:49:38,"2021-06-15 06:50:00",12.52,987.274,17.83,65.84,17.76,17.75,0.627,34.81,0.562,34.55,10,0.562,0.892,7999
2021-06-15 06:59:37,"2021-06-15 07:00:00",12.51,987.2742,17.89,65.12,17.77,17.76,0.039,325.6,0.154,295.7,9.52,0.154,0.402,7999
2021-06-15 07:09:41,"2021-06-15 07:10:00",12.51,987.2418,18.15,63.61,18.02,18.02,0.412,286.8,0.079,345.4,32.54,0.079,0.412,7999
2021-06-15 07:19:44,"2021-06-15 07:20:00",12.5,987.2642,18.35,62.97,18.24,18.24,0.794,338.4,0.67,306.9,13.82,0.67,0.921,7999
2021-06-15 07:29:39,"2021-06-15 07:30:00",12.5,987.2864,18.51,63.15,18.42,18.42,0.676,287.4,0.475,299.8,14.66,0.475,0.696,7999
2021-06-15 07:39:47,"2021-06-15 07:40:00",12.49,987.2631,18.71,62.73,18.65,18.65,0.725,308.8,0.731,301.3,5.594,0.731,0.804,7999
2021-06-15 07:49:42,"2021-06-15 07:50:00",12.49,987.2239,18.95,62.35,18.82,18.83,0,345.7,0.072,342.6,20.42,0.072,0.333,7999
2021-06-15 08:29:45,"2021-06-15 08:30:00",12.47,987.3767,18.35,65.58,18.24,18.24,0.127,24.1,0.077,32.36,10.01,0.077,0.245,7999
2021-06-15 08:39:46,"2021-06-15 08:40:00",12.47,987.5018,18.15,67.18,18.13,18.15,1.264,2.9,0.974,349.6,12.82,0.974,1.303,7999
2021-06-15 08:49:45,"2021-06-15 08:50:00",12.47,987.491,18.17,65.4,18.17,18.15,0.519,338.8,0.357,334.7,8.76,0.357,0.568,7999
2021-06-15 08:59:46,"2021-06-15 09:00:00",12.46,987.4614,18.29,65.3,18.24,18.24,0.118,353.8,0.264,37.83,19.69,0.264,0.5,7999
2021-06-15 09:09:43,"2021-06-15 09:10:00",12.47,987.3958,18.41,64.27,18.29,18.28,0.529,331.5,0.478,341,8.74,0.478,0.608,7999
2021-06-15 09:19:37,"2021-06-15 09:20:00",12.46,987.4945,18.43,65.68,18.31,18.32,0.539,343.6,0.483,317.2,17.47,0.483,0.627,7999
2021-06-15 09:29:37,"2021-06-15 09:30:00",12.44,987.559,18.27,66.3,18.18,18.18,0,341.3,0.28,338.4,11.68,0.28,0.549,7999
2021-06-15 09:39:37,"2021-06-15 09:40:00",12.45,987.6362,18.21,67.36,18.1,18.09,0.304,13.52,0.33,9.06,7.554,0.33,0.451,7999
2021-06-15 09:49:42,"2021-06-15 09:50:00",12.45,987.6995,18.11,68.26,17.96,17.97,0.49,9.15,0.274,0.392,9.86,0.274,0.755,7999
2021-06-15 09:59:44,"2021-06-15 10:00:00",12.43,987.8104,17.71,70.37,17.65,17.67,0.921,354.5,0.887,13.15,7.216,0.887,1,7999
2021-06-15 10:09:44,"2021-06-15 10:10:00",12.42,987.8333,17.59,70.93,17.48,17.48,0.069,27.85,0.177,31.58,6.32,0.177,0.392,7999
2021-06-15 10:19:45,"2021-06-15 10:20:00",12.42,987.9155,17.59,71.09,17.44,17.43,0.274,0.119,0.418,6.532,7.748,0.418,0.539,7999
2021-06-15 10:29:44,"2021-06-15 10:30:00",12.41,988.0306,17.41,72.53,17.1,17.13,0,114.1,0,0,0,0,0,7999
2021-06-15 10:39:37,"2021-06-15 10:40:00",12.42,988.2309,17.51,69.79,17.3,17.29,0.421,19.36,0.486,24.22,9.56,0.486,0.706,7999
2021-06-15 10:49:37,"2021-06-15 10:50:00",12.41,988.2561,17.57,67.78,17.45,17.45,0.882,29.57,0.656,16.67,15.28,0.656,1.019,7999
2021-06-15 10:59:38,"2021-06-15 11:00:00",12.41,988.4301,17.53,68.46,17.46,17.46,0.333,328.4,0.453,322.2,10.54,0.453,0.715,7999
2021-06-15 11:09:46,"2021-06-15 11:10:00",12.42,988.4597,17.37,69.81,17.44,17.42,0.715,328.6,0.666,332,13.35,0.666,0.872,7999
2021-06-15 11:19:37,"2021-06-15 11:20:00",12.42,988.6057,17.57,69.38,17.61,17.6,0.49,351.2,0.63,349.6,11.1,0.63,0.804,7999
2021-06-15 11:29:45,"2021-06-15 11:30:00",12.41,988.7063,17.59,69.61,17.69,17.68,1.284,339.4,0.978,346.3,11.16,0.978,1.284,7999
2021-06-15 11:39:43,"2021-06-15 11:40:00",12.41,988.8213,17.78,68.8,17.88,17.89,0.755,349.8,0.788,1.689,12.12,0.788,0.941,7999
2021-06-15 11:49:41,"2021-06-15 11:50:00",12.41,988.7874,18.01,68.15,18.15,18.12,0.47,318.1,0.582,329.6,21.36,0.582,0.833,7999
2021-06-15 11:59:43,"2021-06-15 12:00:00",12.42,988.9296,18.51,65.27,18.86,18.84,0.774,347.2,0.959,353.8,18.8,0.959,1.333,7999
2021-06-15 12:19:42,"2021-06-15 12:20:00",12.42,989.0122,19.21,60.46,19.46,19.44,2.244,59.71,1.764,48.39,12.1,1.764,2.244,7999
2021-06-15 12:39:45,"2021-06-15 12:40:00",12.47,989.0151,19.81,56.34,20.23,20.18,1.529,76.43,2.24,73.31,21.2,2.24,3.812,7999
2021-06-15 12:49:44,"2021-06-15 12:50:00",12.47,989.1044,19.55,55.31,19.84,19.85,3.224,77.98,2.832,87.3,13.36,2.832,3.763,7999
2021-06-15 12:59:43,"2021-06-15 13:00:00",12.5,989.2135,20.09,54.05,20.49,20.42,1.333,89.1,1.365,90.7,17.83,1.365,2.185,7999
2021-06-15 13:09:38,"2021-06-15 13:10:00",12.53,989.2643,19.97,53.38,20.4,20.41,1.578,69.4,2.006,90.9,16.12,2.006,2.43,7999
2021-06-15 13:19:44,"2021-06-15 13:20:00",12.53,989.2664,20.25,52.51,20.54,20.55,3.165,82.4,2.872,70.86,17.82,2.872,4.126,7999
2021-06-15 13:29:43,"2021-06-15 13:30:00",12.6,989.3118,20.25,52.45,20.53,20.56,3.254,75.39,2.637,76.38,17.7,2.637,3.254,7999
2021-06-15 13:39:37,"2021-06-15 13:40:00",12.63,989.4342,20.59,53.7,21.23,21.14,1.813,123.5,1.853,107.6,21.86,1.853,2.626,7999
2021-06-15 13:49:44,"2021-06-15 13:50:00",12.58,989.4978,21.15,48.53,21.85,21.78,1.833,48.95,1.418,67.26,18.36,1.418,2.264,7999
2021-06-15 14:09:46,"2021-06-15 14:10:00",12.63,989.5608,21.79,43.05,22.46,22.35,2.323,80.3,1.725,83.2,20.52,1.725,2.411,7999
2021-06-15 14:19:44,"2021-06-15 14:20:00",12.55,989.5732,22.09,41.24,22.68,22.65,1.597,108.4,1.933,101.5,23.25,1.933,2.744,7999
2021-06-15 14:29:44,"2021-06-15 14:30:00",12.51,989.5338,22.23,40.28,22.97,22.93,1.617,129.8,1.399,114.6,16.65,1.399,1.813,7999
2021-06-15 14:39:38,"2021-06-15 14:40:00",12.49,989.5543,22.47,39.51,23.16,23.22,1.95,16.71,2.121,42.2,25.55,2.121,2.92,7999
2021-06-15 14:49:45,"2021-06-15 14:50:00",12.49,989.4972,22.05,41.24,22.72,22.7,1.333,2.966,1.561,49.65,18.13,1.561,2.234,7999
2021-06-15 14:59:45,"2021-06-15 15:00:00",12.49,989.4344,22.61,42.4,23.44,23.34,0.5,189.6,0.808,132.2,35.94,0.808,1.45,7999
2021-06-15 15:09:47,"2021-06-15 15:10:00",12.54,989.2476,22.79,41.19,23.29,23.39,2.362,354.5,2.326,46.74,41.88,2.326,3.43,7999
2021-06-15 15:19:45,"2021-06-15 15:20:00",12.55,989.1967,22.89,42.67,23.8,23.73,1.97,93.3,1.359,94.5,21.69,1.359,2.577,7999
2021-06-15 15:29:37,"2021-06-15 15:30:00",12.74,989.1762,23.06,41.51,23.57,23.69,2.93,106.3,3.136,64.03,17.04,3.136,4.047,7999
2021-06-15 15:39:42,"2021-06-15 15:40:00",12.71,989.1378,23.78,39.15,24.73,24.72,1.862,48.63,0.501,16.73,70.36,0.501,1.862,7999
2021-06-15 15:49:45,"2021-06-15 15:50:00",12.79,989.189,23.32,40.67,24.18,24.15,1.313,322.9,1.215,273.1,53.16,1.215,2.117,7999
2021-06-15 15:59:43,"2021-06-15 16:00:00",12.86,989.1653,23.88,40.74,24.9,24.9,1.127,1.067,0.751,306,56.66,0.751,1.607,7999
2021-06-15 16:09:54,"2021-06-15 16:10:00",12.84,989.2042,24.08,39.91,24.74,24.84,2.489,328.3,1.865,326.8,21.7,1.865,2.489,7999
2021-06-15 16:19:45,"2021-06-15 16:20:00",12.91,989.2348,23.88,40.39,24.54,24.57,2.656,73.67,2.578,38.67,19.91,2.578,3.038,7999
2021-06-15 16:29:44,"2021-06-15 16:30:00",12.87,989.2195,23.98,41.16,24.56,24.6,1.637,352.9,1.518,53.1,31.86,1.518,2.626,7999
2021-06-15 16:39:45,"2021-06-15 16:40:00",12.97,989.1693,24.4,38.72,24.96,24.96,2.156,70.34,2.818,58.05,15.94,2.818,4.9,7999
2021-06-15 16:49:37,"2021-06-15 16:50:00",12.95,989.1683,24,39.39,24.7,24.75,1.764,30.54,2.091,40.8,20.32,2.091,2.734,7999
2021-06-15 16:59:37,"2021-06-15 17:00:00",12.88,989.0367,23.98,42.24,24.5,24.43,1.578,64.8,2.381,54.01,33.12,2.381,3.332,7999
2021-06-15 17:09:42,"2021-06-15 17:10:00",13.19,988.9165,24.36,38.93,24.97,25.03,2.764,45.25,3.344,78.7,18.27,3.344,4.312,7999
2021-06-15 17:19:39,"2021-06-15 17:20:00",12.98,989.0555,24.52,39.33,25.23,25.27,1.284,27.81,1.263,16.66,39.33,1.263,1.901,7999
2021-06-15 17:29:37,"2021-06-15 17:30:00",12.99,989.0052,24.6,40.13,25.32,25.35,2.038,352.2,2.682,8.98,37.35,2.682,4.057,7999
2021-06-15 17:39:46,"2021-06-15 17:40:00",12.97,988.8418,24.56,38.92,25.2,25.22,2.617,21.44,2.121,21.01,28.63,2.121,2.969,7999
2021-06-15 17:49:42,"2021-06-15 17:50:00",13,988.8156,24.52,38.73,25.14,25.27,3.832,17.54,2.36,6.738,27.2,2.36,3.881,7999
2021-06-15 17:59:44,"2021-06-15 18:00:00",13.09,988.8522,24.24,41.41,24.71,24.64,1.735,61.38,2.252,35.75,30.44,2.252,3.058,7999
2021-06-15 18:09:47,"2021-06-15 18:10:00",13.01,988.9035,24.09,41.56,24.6,24.52,0.872,306.9,1.918,25.08,31.51,1.918,3.273,7999
2021-06-15 18:19:38,"2021-06-15 18:20:00",13.09,988.8973,24.7,38.95,25.22,25.22,2.107,10.64,3.108,344.8,17.93,3.108,4.028,7999
2021-06-15 18:29:45,"2021-06-15 18:30:00",13.05,988.8524,24.8,40.67,25.32,25.43,2.803,43.75,2.35,27.13,28.66,2.35,3.871,7999
2021-06-15 18:39:43,"2021-06-15 18:40:00",13.04,988.9297,25.06,38.66,25.63,25.59,2.293,22.58,2.699,3.057,29.02,2.699,4.057,7999
2021-06-15 18:49:45,"2021-06-15 18:50:00",13.17,988.8956,24.96,38.87,25.54,25.47,2.764,44.93,2.564,26.63,25.68,2.564,3.793,7999
2021-06-15 18:59:44,"2021-06-15 19:00:00",13.2,988.8134,25.08,39.87,25.66,25.64,2.401,7.989,2.039,22.71,26.95,2.039,3.116,7999
2021-06-15 19:09:45,"2021-06-15 19:10:00",13.31,988.8463,25.34,38.37,26.12,26.02,2.127,322,2.381,340,21.83,2.381,4.155,7999
2021-06-15 19:19:45,"2021-06-15 19:20:00",13.15,988.7709,24.8,40.56,25.36,25.33,3.028,78.71,2.553,59.15,20.89,2.553,3.744,7999
2021-06-15 19:29:39,"2021-06-15 19:30:00",13.26,988.7188,24.74,39.01,25.26,25.25,2.372,2.599,2.282,32.32,39.8,2.282,2.969,7999
2021-06-15 19:39:37,"2021-06-15 19:40:00",13.27,988.6325,24.8,38.87,25.27,25.24,2.215,304,2.618,300.6,17.27,2.618,3.352,7999
2021-06-15 19:49:43,"2021-06-15 19:50:00",13.21,988.5563,24.98,38.45,25.67,25.63,2.303,12.74,2.255,48.34,24.16,2.255,2.666,7999
2021-06-15 19:59:44,"2021-06-15 20:00:00",13.35,988.5069,25.46,37.66,26.03,25.98,1.156,69.15,1.484,355.7,33.78,1.484,1.95,7999
2021-06-15 20:09:44,"2021-06-15 20:10:00",13.13,988.4844,25.9,35.33,26.85,26.74,2.078,11.97,1.562,357.7,16.63,1.562,2.715,7999
2021-06-15 20:19:55,"2021-06-15 20:20:00",13.01,988.3262,25.58,36.32,26.09,26.07,0.706,19.12,2.069,26.3,28.41,2.069,2.999,7999
2021-06-15 20:29:45,"2021-06-15 20:30:00",13.33,988.4006,26.56,36.08,27.44,27.32,0.99,23.37,2.237,27.21,18.81,2.237,3.871,7999
2021-06-15 20:39:47,"2021-06-15 20:40:00",13.09,988.4338,25.42,35.73,25.75,25.79,2.715,47,3.767,51.14,12.63,3.767,5.008,7999
2021-06-15 20:49:46,"2021-06-15 20:50:00",13.12,988.501,25.32,35.19,25.93,25.86,1.48,344,1.529,5.072,33.07,1.529,2.283,7999
2021-06-15 20:59:40,"2021-06-15 21:00:00",13,988.4398,25.3,36.27,25.82,25.86,2.813,341.2,2.202,27.85,21.23,2.202,2.901,7999
2021-06-15 21:09:37,"2021-06-15 21:10:00",12.97,988.3328,25.16,36.08,25.37,25.38,2.44,23.61,1.996,25.87,16.77,1.996,2.44,7999
2021-06-15 21:19:42,"2021-06-15 21:20:00",13.14,988.1443,25.5,34.8,25.93,25.9,1.774,59.86,1.894,16.89,30.22,1.894,2.568,7999
2021-06-15 21:29:46,"2021-06-15 21:30:00",13.4,988.1302,26.36,31.02,26.86,26.83,1.921,74.27,2.116,9.99,49.47,2.116,2.93,7999
2021-06-15 21:39:44,"2021-06-15 21:40:00",13.02,988.2604,25.52,35.3,26.04,26.03,2.969,43.85,2.829,26.68,14.12,2.829,4.341,7999
2021-06-15 21:49:42,"2021-06-15 21:50:00",12.96,988.192,25.44,34.97,25.59,25.62,3.548,62.16,2.657,64.72,13.37,2.657,4.126,7999
2021-06-15 21:59:44,"2021-06-15 22:00:00",13.43,988.2585,26.04,34.63,26.48,26.53,3.538,31.06,3.084,44.71,23.01,3.084,3.881,7999
2021-06-15 22:09:46,"2021-06-15 22:10:00",13.03,988.2097,25.22,37.11,25.4,25.47,2.675,27.2,3.516,36.87,19.29,3.516,4.665,7999
2021-06-15 22:19:44,"2021-06-15 22:20:00",12.95,988.1244,25.02,37.01,25.32,25.28,1.205,0.397,1.69,26.41,16.89,1.69,2.283,7999
2021-06-15 22:29:45,"2021-06-15 22:30:00",12.86,987.9611,24.92,38.21,25.16,25.15,3.263,53.92,1.79,34.01,24.43,1.79,3.263,7999
2021-06-15 22:39:45,"2021-06-15 22:40:00",12.86,987.9596,25.2,38.1,25.46,25.44,3.175,83.5,3.438,45.78,20.37,3.438,4.929,7999
2021-06-15 22:49:44,"2021-06-15 22:50:00",13,987.8624,25.48,36.53,25.9,25.92,4.635,46.62,2.909,38.39,24.19,2.909,4.635,7999
2021-06-15 22:59:45,"2021-06-15 23:00:00",12.89,987.7318,25.22,38.79,25.79,25.84,2.803,37.43,2.499,23.95,23.58,2.499,3.734,7999
2021-06-15 23:09:43,"2021-06-15 23:10:00",12.87,987.765,24.94,39.45,25.48,25.41,2.528,18.91,1.851,15.86,18.37,1.851,2.528,7999
2021-06-15 23:19:43,"2021-06-15 23:20:00",12.85,987.7419,25.38,36.83,25.88,25.95,2.871,17.25,2.289,19.22,21.73,2.289,3.097,7999
2021-06-15 23:29:44,"2021-06-15 23:30:00",12.79,987.6946,25.36,36.67,25.84,25.85,3.469,51.69,2.644,35.94,25.03,2.644,3.469,7999
2021-06-15 23:39:47,"2021-06-15 23:40:00",12.79,987.751,25.22,37.89,25.74,25.74,2.636,60.14,2.958,90.7,18.49,2.958,4.528,7999
