2021-06-17 00:09:46,"2021-06-17 00:10:00",12.76,985.6249,26.1,32.24,26.93,26.9,0.784,78.91,1.177,92.6,12.44,1.177,1.637,7999
2021-06-17 00:19:44,"2021-06-17 00:20:00",12.74,985.5104,26.18,32.84,27.1,27.1,0.97,62.16,1.188,62.4,24.7,1.188,1.764,7999
2021-06-17 00:29:45,"2021-06-17 00:30:00",12.73,985.4902,26.14,32.14,26.94,26.95,1.078,307.4,0.973,327,31,0.973,1.744,7999
2021-06-17 00:49:47,"2021-06-17 00:50:00",12.72,985.6765,25.86,33.06,26.59,26.57,0.549,50.9,0.699,40.42,10.93,0.699,0.99,7999
2021-06-17 00:59:44,"2021-06-17 01:00:00",12.71,985.6648,25.66,34.32,26.34,26.32,0.608,54.09,0.911,76.33,16.39,0.911,1.284,7999
2021-06-17 01:09:44,"2021-06-17 01:10:00",12.7,985.7683,25.64,34.04,26.11,26.13,1.137,97.9,0.678,91.5,20.59,0.678,1.137,7999
2021-06-17 01:19:45,"2021-06-17 01:20:00",12.69,985.7797,25.3,35.11,25.63,25.68,0.951,61.16,0.88,78.33,12.21,0.88,1.098,7999
2021-06-17 01:29:42,"2021-06-17 01:30:00",12.68,985.9029,24.98,34.02,24.98,24.98,1.215,55.08,0.95,66.98,17.1,0.95,1.46,7999
2021-06-17 01:39:44,"2021-06-17 01:40:00",12.68,985.802,24.66,34.83,24.39,24.4,0.882,88.4,0.652,106.2,10,0.652,0.892,7999
2021-06-17 01:49:39,"2021-06-17 01:50:00",12.67,985.7462,24.44,35.71,23.96,23.97,0.735,117.2,0.608,119,14.47,0.608,0.735,7999
2021-06-17 01:59:44,"2021-06-17 02:00:00",12.66,985.8085,24.22,36.93,23.63,23.66,0.363,107.5,0.493,111.2,19.2,0.493,0.745,7999
2021-06-17 02:09:40,"2021-06-17 02:10:00",12.66,985.8212,24.02,36.45,23.45,23.46,0.686,136.7,0.731,130.8,18.1,0.731,1.078,7999
2021-06-17 02:19:45,"2021-06-17 02:20:00",12.67,985.8272,23.78,36.95,23.25,23.28,0.568,124.8,0.524,122.4,22.88,0.524,0.715,7999
2021-06-17 02:29:37,"2021-06-17 02:30:00",12.65,985.7776,23.66,37.03,23.08,23.08,0.137,122.2,0.282,151.3,30.65,0.282,0.706,7999
2021-06-17 02:39:37,"2021-06-17 02:40:00",12.64,985.7748,23.42,37.87,22.88,22.88,0.363,113.9,0.515,115,19.41,0.515,0.755,7999
2021-06-17 02:49:43,"2021-06-17 02:50:00",12.64,985.6665,22.94,39.19,22.51,22.51,1.205,82.6,0.69,104.7,13.85,0.69,1.205,7999
2021-06-17 02:59:37,"2021-06-17 03:00:00",12.65,985.7131,22.61,40.6,22.15,22.16,0.304,98.2,0.581,102,11.61,0.581,0.813,7999
2021-06-17 03:09:42,"2021-06-17 03:10:00",12.63,985.7017,22.15,43.48,21.89,21.92,1.637,90,2.012,109.1,19.52,2.012,3.018,7999
2021-06-17 03:19:42,"2021-06-17 03:20:00",12.63,985.978,21.21,43.87,21.15,21.16,1.999,119.1,1.66,125.4,29.34,1.66,2.862,7999
2021-06-17 03:29:54,"2021-06-17 03:30:00",12.62,985.9738,20.83,44.24,20.77,20.79,1.931,85.6,1.643,142.1,34.3,1.643,2.783,7999
2021-06-17 03:49:55,"2021-06-17 03:50:00",12.61,986.0995,20.47,43.06,20.37,20.36,1.372,147.3,1.205,132.7,30.52,1.205,1.97,7999
2021-06-17 03:59:44,"2021-06-17 04:00:00",12.61,986.2191,20.35,42.91,20.25,20.25,1.509,143.3,1.479,130,19.34,1.479,1.891,7999
2021-06-17 04:09:47,"2021-06-17 04:10:00",12.6,986.0778,20.15,42.76,20.04,20.07,1.058,198.5,1.256,134.4,28.71,1.256,2.107,7999
2021-06-17 04:19:44,"2021-06-17 04:20:00",12.6,986.0752,19.95,42.67,19.86,19.86,1.333,138,1.368,124.9,40.07,1.368,2.274,7999
2021-06-17 04:29:46,"2021-06-17 04:30:00",12.59,986.1401,19.85,43.12,19.75,19.76,0.931,129.3,1.067,138.1,23.81,1.067,2.097,7999
2021-06-17 04:39:37,"2021-06-17 04:40:00",12.59,986.0436,19.69,42.78,19.6,19.6,1.597,233.8,1.468,144.9,42.33,1.468,2.107,7999
2021-06-17 04:49:42,"2021-06-17 04:50:00",12.58,986.0125,19.51,43.46,19.36,19.37,0.774,126.6,0.78,157.3,48.27,0.78,1.754,7999
2021-06-17 04:59:43,"2021-06-17 05:00:00",12.58,985.974,19.39,43.64,19.22,19.23,0.304,196.4,0.635,164.2,54.39,0.635,1.166,7999
2021-06-17 05:09:37,"2021-06-17 05:10:00",12.57,985.8592,19.25,43.64,19.08,19.11,0.265,198.2,0.377,183,23.71,0.377,0.853,7999
2021-06-17 05:19:42,"2021-06-17 05:20:00",12.56,985.7166,18.99,43.82,18.9,18.91,1.47,140.1,1.85,132,17.28,1.85,2.489,7999
2021-06-17 05:29:41,"2021-06-17 05:30:00",12.56,985.6651,18.73,44.5,18.64,18.66,1.137,151.1,1.339,129.4,26.37,1.339,2.087,7999
2021-06-17 05:39:43,"2021-06-17 05:40:00",12.56,985.3468,18.49,44.97,18.4,18.42,1.196,133.6,1.128,120.8,19.1,1.128,1.588,7999
2021-06-17 05:49:44,"2021-06-17 05:50:00",12.56,985.2906,18.33,45.19,18.21,18.22,0.902,126.7,1.45,139.8,17.4,1.45,1.862,7999
2021-06-17 05:59:46,"2021-06-17 06:00:00",12.54,985.333,18.21,44.59,18.12,18.11,1.617,146.2,1.525,130.7,13.6,1.525,1.891,7999
2021-06-17 06:09:45,"2021-06-17 06:10:00",12.54,985.1487,18.14,44.25,17.99,18,1.098,140.5,1.045,116.2,35.23,1.045,1.382,7999
2021-06-17 06:19:37,"2021-06-17 06:20:00",12.54,984.9118,18.05,44.25,17.9,17.91,0.647,88.3,0.416,144.9,41.61,0.416,0.647,7999
2021-06-17 06:29:38,"2021-06-17 06:30:00",12.53,985.151,18.13,43.68,17.96,17.97,0.421,73.01,0.465,139.5,42.66,0.465,0.706,7999
2021-06-17 06:39:42,"2021-06-17 06:40:00",12.53,985.124,17.98,42.68,17.77,17.76,1.245,125.7,0.933,134.6,33.57,0.933,1.245,7999
2021-06-17 06:49:45,"2021-06-17 06:50:00",12.52,985.0741,17.92,41.69,17.72,17.74,1.382,133.1,1.098,130.5,30.65,1.098,1.911,7999
2021-06-17 06:59:44,"2021-06-17 07:00:00",12.51,985.2032,17.8,41,17.58,17.59,0.519,113.3,0.77,148.2,47.94,0.77,1.509,7999
2021-06-17 07:09:45,"2021-06-17 07:10:00",12.51,985.5443,17.78,41.17,17.48,17.49,0.431,215.9,0.095,222.1,14.02,0.095,0.431,7999
2021-06-17 07:19:45,"2021-06-17 07:20:00",12.5,985.363,17.72,40.74,17.36,17.36,0.559,98.2,0.368,162.8,33,0.368,0.725,7999
2021-06-17 07:29:43,"2021-06-17 07:30:00",12.51,985.2657,17.68,40.72,17.28,17.29,0.088,187.8,0.122,133.6,21.21,0.122,0.382,7999
2021-06-17 07:39:46,"2021-06-17 07:40:00",12.49,985.3414,17.38,41.63,16.97,16.98,0.941,111.2,0.718,108.4,11.98,0.718,0.98,7999
2021-06-17 07:49:42,"2021-06-17 07:50:00",12.49,985.3489,17.1,42.22,16.6,16.63,0.549,98.2,0.256,115.1,17.41,0.256,0.568,7999
2021-06-17 07:59:37,"2021-06-17 08:00:00",12.48,985.2697,16.94,42.9,16.54,16.54,0.235,107.5,0.184,220.6,31.65,0.184,0.559,7999
2021-06-17 08:09:53,"2021-06-17 08:10:00",12.49,985.3408,16.76,43.94,16.2,16.22,0.039,107.7,0.003,107.7,0.006,0.003,0.039,7999
2021-06-17 08:19:37,"2021-06-17 08:20:00",12.47,985.3505,16.62,42.43,16.21,16.21,0.372,115.9,0.167,116.3,14.89,0.167,0.539,7999
2021-06-17 08:29:37,"2021-06-17 08:30:00",12.48,985.2889,16.6,43.17,16.17,16.18,0.127,157.6,0.379,131,20.79,0.379,0.666,7999
2021-06-17 08:39:37,"2021-06-17 08:40:00",12.47,985.1005,16.38,44.67,15.95,15.96,0.314,113.5,0.436,110.6,13.62,0.436,0.774,7999
2021-06-17 08:49:37,"2021-06-17 08:50:00",12.45,984.9167,16.3,44.11,15.96,15.94,0.804,131,0.835,133.8,15.34,0.835,1.156,7999
2021-06-17 08:59:37,"2021-06-17 09:00:00",12.46,984.9352,16.32,44.77,16.01,16,0.51,125.3,0.705,113.2,23.28,0.705,1.127,7999
2021-06-17 09:09:37,"2021-06-17 09:10:00",12.45,984.7786,16.28,44.73,15.89,15.88,0.568,164.6,0.304,191.3,21.29,0.304,0.872,7999
2021-06-17 09:19:42,"2021-06-17 09:20:00",12.44,984.5244,16.36,44.23,16.14,16.15,0.441,220.9,0.585,173.9,32.95,0.585,1.117,7999
2021-06-17 09:29:53,"2021-06-17 09:30:00",12.44,984.437,16.34,43.47,16.17,16.18,0.402,169.1,0.464,197.7,22.1,0.464,0.774,7999
2021-06-17 09:39:45,"2021-06-17 09:40:00",12.44,984.5368,16.44,42.85,16.2,16.2,0.568,190,0.476,193.1,30.66,0.476,1.303,7999
2021-06-17 09:49:45,"2021-06-17 09:50:00",12.43,984.7226,16.32,42.45,15.99,15.97,1.029,208.1,0.412,145.7,73.55,0.412,1.156,7999
2021-06-17 09:59:37,"2021-06-17 10:00:00",12.42,984.6991,16.46,43.6,16.08,16.09,0.696,186.8,0.459,137.3,26.67,0.459,0.921,7999
2021-06-17 10:09:37,"2021-06-17 10:10:00",12.42,984.691,16.52,41.21,16.24,16.23,0.333,229.8,0.552,160.3,45.59,0.552,1.156,7999
2021-06-17 10:19:42,"2021-06-17 10:20:00",12.41,984.771,16.56,41.96,16.3,16.31,0.049,136.7,0.565,184.7,35.14,0.565,1.48,7999
2021-06-17 10:29:37,"2021-06-17 10:30:00",12.42,984.9132,16.48,41.36,16.16,16.18,0.49,252.9,0.253,141.6,73.47,0.253,0.657,7999
2021-06-17 10:39:46,"2021-06-17 10:40:00",12.42,985.1256,16.5,40.05,16.3,16.28,0.647,140.7,0.57,205.8,30.23,0.57,0.911,7999
2021-06-17 10:49:46,"2021-06-17 10:50:00",12.41,985.2837,16.62,39.9,16.46,16.47,0.725,122.3,0.636,127.5,25.6,0.636,1.029,7999
2021-06-17 10:59:54,"2021-06-17 11:00:00",12.4,985.0576,16.84,38.48,16.78,16.76,0.118,39.39,0.403,155.5,61.22,0.403,1.009,7999
2021-06-17 11:09:45,"2021-06-17 11:10:00",12.41,984.7723,17.16,37.12,17.33,17.31,0.911,168.4,0.459,127.8,77.17,0.459,1.166,7999
2021-06-17 11:19:47,"2021-06-17 11:20:00",12.42,984.2776,17.52,36.15,17.77,17.76,0.568,187.2,0.381,142.1,40.02,0.381,1.049,7999
2021-06-17 11:29:40,"2021-06-17 11:30:00",12.42,984.1656,17.66,35.99,17.97,17.95,1.264,186.7,1.079,188.1,45.73,1.079,1.539,7999
2021-06-17 11:39:45,"2021-06-17 11:40:00",12.43,984.7517,17.96,34.87,18.18,18.15,1.588,235.9,1.071,222.9,15.95,1.071,2.842,7999
2021-06-17 11:49:43,"2021-06-17 11:50:00",12.44,984.9506,18.56,35.15,18.83,18.81,1.343,190.4,1.175,205.3,19.41,1.175,1.627,7999
2021-06-17 11:59:42,"2021-06-17 12:00:00",12.47,985.1051,18.7,33.81,18.96,18.95,1.833,200.1,1.764,232.4,26.38,1.764,2.587,7999
2021-06-17 12:09:45,"2021-06-17 12:10:00",12.46,984.6129,18.97,34.26,19.25,19.25,3.067,209.3,1.86,202.7,16.95,1.86,3.479,7999
2021-06-17 12:19:41,"2021-06-17 12:20:00",12.44,984.2354,19.06,34.59,19.28,19.31,1.999,192.7,1.61,189.5,14.02,1.61,2.528,7999
2021-06-17 12:29:38,"2021-06-17 12:30:00",12.41,983.5817,18.94,33.83,19.06,19.08,1.666,141,1.411,208.1,39.05,1.411,2.607,7999
2021-06-17 12:39:50,"2021-06-17 12:40:00",12.4,983.1691,18.88,34.25,18.98,18.97,1.215,201.7,1.675,197,22.39,1.675,2.568,7999
2021-06-17 12:49:38,"2021-06-17 12:50:00",12.4,983.0851,19.06,35.65,19.17,19.15,1.637,134.4,1.185,151.4,44.36,1.185,2.117,7999
2021-06-17 12:59:37,"2021-06-17 13:00:00",12.39,983.5994,19.04,35.39,19.19,19.17,0.421,176.8,0.958,113.9,36.27,0.958,2.283,7999
2021-06-17 13:09:45,"2021-06-17 13:10:00",12.4,984.1407,19.34,35.94,19.51,19.49,2.048,263.8,2.472,264.1,10.41,2.472,3.42,7999
2021-06-17 13:19:46,"2021-06-17 13:20:00",12.44,984.2365,19.62,38.72,19.8,19.78,1.441,254.4,1.625,249.8,18.3,1.625,2.029,7999
2021-06-17 13:49:43,"2021-06-17 13:50:00",12.48,983.3649,21.29,37.15,21.8,21.8,2.048,233.1,1.781,200.2,22.46,1.781,2.685,7999
2021-06-17 13:59:43,"2021-06-17 14:00:00",12.47,983.5569,21.91,35.81,22.45,22.44,1.401,188.5,1.312,198.8,41.02,1.312,3.175,7999
2021-06-17 14:09:44,"2021-06-17 14:10:00",12.51,983.5065,22.01,37.05,22.8,22.79,0.804,195.2,0.977,195.9,20.15,0.977,1.637,7999
2021-06-17 14:19:45,"2021-06-17 14:20:00",12.54,983.6827,22.41,38.09,22.82,22.73,0.764,216.4,0.965,193,32.22,0.965,2.332,7999
2021-06-17 14:29:40,"2021-06-17 14:30:00",12.56,983.8459,23.21,36.54,24.05,24.01,0.666,221.8,1.26,173.8,44.27,1.26,2.068,7999
2021-06-17 14:39:45,"2021-06-17 14:40:00",12.56,983.8685,23.65,35.17,24.5,24.38,1.215,186.7,1.695,177.6,37.3,1.695,2.881,7999
2021-06-17 14:49:45,"2021-06-17 14:50:00",12.66,983.7773,24.34,35.17,25.14,25.12,0.833,113.9,0.889,139.2,31.28,0.889,1.735,7999
2021-06-17 14:59:40,"2021-06-17 15:00:00",12.7,983.6938,23.96,36.07,24.41,24.43,1.695,160.5,2.403,194.5,18.65,2.403,3.283,7999
2021-06-17 15:09:44,"2021-06-17 15:10:00",12.77,983.4924,24.19,35.51,24.61,24.57,0.333,167.3,2.301,189.8,26.8,2.301,4.047,7999
2021-06-17 15:19:39,"2021-06-17 15:20:00",12.78,983.5592,24.96,36.96,25.64,25.52,0.647,139.6,1.29,165.3,35.36,1.29,1.774,7999
2021-06-17 15:29:37,"2021-06-17 15:30:00",12.81,983.3105,25.08,34.5,25.59,25.56,1.862,182.2,2.555,201.3,16.18,2.555,3.773,7999
2021-06-17 15:39:43,"2021-06-17 15:40:00",12.83,983.1465,25.46,34.76,25.91,25.88,2.528,179.3,3.396,208,14.1,3.396,4.929,7999
2021-06-17 15:49:39,"2021-06-17 15:50:00",12.86,983.2272,26.14,33.68,26.52,26.56,2.793,209.8,2.693,198.3,21.27,2.693,3.489,7999
2021-06-17 16:09:42,"2021-06-17 16:10:00",13.11,983.1597,26.9,32.33,27.36,27.38,2.117,272.9,2.668,236,30.19,2.668,4.175,7999
2021-06-17 16:19:37,"2021-06-17 16:20:00",13.1,983.0497,27.28,33.56,27.72,27.69,2.881,175.1,3.686,222.7,30.48,3.686,5.282,7999
2021-06-17 16:29:40,"2021-06-17 16:30:00",13.12,983.266,27.04,32.51,27.6,27.54,1.45,168,1.911,186.4,36.42,1.911,3.41,7999
2021-06-17 16:39:43,"2021-06-17 16:40:00",13.12,983.1759,27.18,32.23,27.7,27.66,1.793,231,1.929,212.6,48.88,1.929,3.371,7999
2021-06-17 16:49:38,"2021-06-17 16:50:00",13.15,983.244,27.59,33.36,28.04,28.01,2.352,236.5,2.844,208,18.26,2.844,4.655,7999
2021-06-17 16:59:43,"2021-06-17 17:00:00",13.14,983.0101,27.63,32.33,28.11,28.05,3.165,248.3,2.986,240.2,22.49,2.986,5.233,7999
2021-06-17 17:09:44,"2021-06-17 17:10:00",13.18,983.0535,27.78,31.75,28.26,28.25,3.773,210.5,2.555,214.8,25,2.555,3.773,7999
2021-06-17 17:19:37,"2021-06-17 17:20:00",13.18,982.9366,28.37,32.41,28.81,28.81,2.166,229.3,2.528,211.8,17.68,2.528,3.567,7999
2021-06-17 17:29:43,"2021-06-17 17:30:00",13.18,982.8322,28.19,31.86,28.75,28.65,2.136,204.6,2.594,197.4,24.76,2.594,3.587,7999
2021-06-17 17:39:37,"2021-06-17 17:40:00",13.2,982.6685,28.62,32.04,29.09,29.07,2.744,185.9,2.328,219.9,32.8,2.328,4.145,7999
2021-06-17 17:49:44,"2021-06-17 17:50:00",13.25,982.531,28.76,32.8,29.06,29.1,1.421,334.9,3.186,203.8,41.63,3.186,4.596,7999
2021-06-17 17:59:39,"2021-06-17 18:00:00",13.32,982.2919,28.75,33.42,29.16,29.13,2.225,152.5,4.137,205.2,19.26,4.137,6.311,7999
2021-06-17 18:09:38,"2021-06-17 18:10:00",13.21,982.2071,29.39,31.98,29.68,29.71,4.234,225.6,3.538,226.9,13.54,3.538,5.008,7999
2021-06-17 18:19:45,"2021-06-17 18:20:00",13.4,981.9353,29.23,32.9,29.56,29.65,5.263,198.3,3.701,196.7,16.66,3.701,5.537,7999
2021-06-17 18:29:44,"2021-06-17 18:30:00",13.4,981.6385,29.39,32.8,29.8,29.78,2.852,191.6,3.337,182.4,23.15,3.337,5.537,7999
2021-06-17 18:39:42,"2021-06-17 18:40:00",13.43,981.4388,29.85,32.48,30.24,30.28,2.332,220.1,3.314,213.2,29.21,3.314,4.381,7999
2021-06-17 18:49:38,"2021-06-17 18:50:00",13.42,981.5114,29.91,32.79,30.42,30.38,2.44,199.3,2.901,202.5,38.2,2.901,4.479,7999
2021-06-17 18:59:42,"2021-06-17 19:00:00",13.28,981.1672,30.31,31.93,30.63,30.73,3.832,217.8,3.226,208.4,15.1,3.226,3.881,7999
2021-06-17 19:09:37,"2021-06-17 19:10:00",13.23,980.7895,30.69,32.39,30.93,31.03,5.037,201.3,3.703,201.3,23.61,3.703,5.517,7999
2021-06-17 19:19:36,"2021-06-17 19:20:00",13.23,980.6738,30.67,32.88,31.02,31.01,4.106,191.9,3.642,216,23.49,3.642,5.792,7999
2021-06-17 19:29:41,"2021-06-17 19:30:00",13.23,980.4586,30.77,33.04,31.04,31.06,4.449,208.3,3.726,216.6,22.2,3.726,5.429,7999
2021-06-17 19:39:45,"2021-06-17 19:40:00",13.24,980.3301,30.83,33.2,31.07,31.11,2.499,156.8,4.089,203.7,33.28,4.089,6.174,7999
2021-06-17 19:49:45,"2021-06-17 19:50:00",13.26,980.1582,31.29,32.29,31.78,31.77,2.911,182.5,2.21,165.1,57.88,2.21,3.626,7999
2021-06-17 19:59:45,"2021-06-17 20:00:00",13.23,979.8359,31.09,33.51,31.54,31.51,2.234,211.5,3.119,203,25.18,3.119,4.322,7999
2021-06-17 20:09:35,"2021-06-17 20:10:00",13.25,979.7759,30.97,33.2,31.27,31.19,2.499,201.5,3.829,204.9,21,3.829,5.723,7999
2021-06-17 20:19:37,"2021-06-17 20:20:00",13.27,979.8876,31.33,32.71,31.7,31.63,3.116,245.2,3.469,218.3,25.64,3.469,5.9,7999
2021-06-17 20:29:44,"2021-06-17 20:30:00",13.25,979.795,31.77,31.99,32.13,32.12,2.215,243.7,2.577,194.3,29.75,2.577,3.185,7999
2021-06-17 20:39:44,"2021-06-17 20:40:00",13.24,979.7155,32.19,32.44,32.52,32.54,2.999,180.7,2.469,228.4,24.78,2.469,3.146,7999
2021-06-17 20:49:55,"2021-06-17 20:50:00",13.26,979.65,31.57,33.19,31.82,31.81,2.479,231.8,2.982,218.2,28.46,2.982,4.283,7999
2021-06-17 21:09:44,"2021-06-17 21:10:00",13.28,979.3731,31.55,34.44,31.8,31.76,2.783,208,3.862,217.9,13.46,3.862,4.802,7999
2021-06-17 21:19:41,"2021-06-17 21:20:00",13.3,979.207,31.31,35.3,31.56,31.52,1.999,238.1,3.48,214.6,15.77,3.48,4.684,7999
2021-06-17 21:29:37,"2021-06-17 21:30:00",13.32,979.2535,31.29,36.04,31.47,31.47,2.646,226.4,2.86,228.6,24.53,2.86,4.537,7999
2021-06-17 21:39:40,"2021-06-17 21:40:00",13.33,979.2711,31.13,35.98,31.36,31.33,1.96,206.1,2.039,220,26.57,2.039,2.715,7999
2021-06-17 21:49:37,"2021-06-17 21:50:00",13.3,979.481,31.27,35.86,31.41,31.43,4.185,202.9,2.98,223,17.88,2.98,4.547,7999
2021-06-17 21:59:44,"2021-06-17 22:00:00",13.3,979.3468,31.39,36.24,31.62,31.62,2.136,249.7,1.635,220,26.51,1.635,2.646,7999
2021-06-17 22:09:41,"2021-06-17 22:10:00",13.18,979.506,31.11,36.64,31.3,31.31,1.931,230.8,2.217,216,18.27,2.217,3.391,7999
2021-06-17 22:19:54,"2021-06-17 22:20:00",13.03,979.4837,31.07,37.39,31.25,31.24,1.45,253.5,1.708,196,33.1,1.708,2.881,7999
2021-06-17 22:29:47,"2021-06-17 22:30:00",12.91,979.6547,31.09,38.02,31.22,31.23,1.46,226.5,1.858,228,12.97,1.858,2.891,7999
2021-06-17 22:39:38,"2021-06-17 22:40:00",12.81,979.7247,30.81,38.6,30.92,30.92,1.833,265,2.252,212.3,38.1,2.252,4.586,7999
2021-06-17 22:49:44,"2021-06-17 22:50:00",12.77,981.116,30.61,39.8,30.65,30.64,2.695,244.2,3.338,253.5,10.54,3.338,4.528,7999
2021-06-17 22:59:45,"2021-06-17 23:00:00",12.74,981.0709,30.37,40.94,30.37,30.38,4.273,250,3.287,265.2,14.98,3.287,4.273,7999
2021-06-17 23:09:43,"2021-06-17 23:10:00",12.73,980.9511,29.87,45.53,29.82,29.86,2.734,273.2,1.932,247,16.7,1.932,2.94,7999
2021-06-17 23:19:43,"2021-06-17 23:20:00",12.73,981.1365,29.23,51.39,29.07,29.11,1.98,257.3,1.731,253.1,8.02,1.731,2.117,7999
2021-06-17 23:29:45,"2021-06-17 23:30:00",12.71,981.3119,28.23,55.35,28.21,28.26,1.872,218.5,1.99,233.9,28.73,1.99,2.724,7999
2021-06-17 23:39:46,"2021-06-17 23:40:00",12.7,981.1692,27.55,63.01,27.4,27.45,0.588,175.4,1.121,204.5,22.62,1.121,1.882,7999
2021-06-17 23:49:42,"2021-06-17 23:50:00",12.7,980.4399,26.75,67.36,26.41,26.45,0.059,169.3,0.226,130.3,49.43,0.226,0.608,7999
