2021-06-18 00:09:44,"2021-06-18 00:10:00",12.69,977.8224,26.01,67.39,25.89,25.89,1.294,110.6,1.859,162.9,45.14,1.859,2.695,7999
2021-06-18 00:19:37,"2021-06-18 00:20:00",12.71,978.0822,26.57,62.64,26.51,26.5,0.549,270.9,1.535,200.1,47.35,1.535,2.43,7999
2021-06-18 00:29:42,"2021-06-18 00:30:00",12.69,978.254,26.87,59.87,26.86,26.88,1.186,245.2,1.757,171.2,34.17,1.757,2.509,7999
2021-06-18 00:39:37,"2021-06-18 00:40:00",12.69,978.3027,26.97,56.8,27.1,27.05,3.881,180.6,2.846,197.8,21.3,2.846,5.214,7999
2021-06-18 00:49:45,"2021-06-18 00:50:00",12.71,978.6299,27.31,55.93,27.37,27.38,2.617,257,2.342,200,28.86,2.342,3.43,7999
2021-06-18 00:59:43,"2021-06-18 01:00:00",12.68,978.2556,27.23,55.66,27.28,27.29,2.47,230.3,2.363,191.7,27.96,2.363,3.528,7999
2021-06-18 01:09:42,"2021-06-18 01:10:00",12.68,978.1097,27.07,56.59,27.17,27.18,1.842,204,1.9,202.9,18.82,1.9,3.058,7999
2021-06-18 01:29:43,"2021-06-18 01:30:00",12.65,977.8373,27.19,55.27,27.21,27.21,1.47,202.5,1.921,184.2,44.26,1.921,3.342,7999
2021-06-18 01:39:47,"2021-06-18 01:40:00",12.65,978.0934,27.33,54.49,27.34,27.35,1.117,166.4,1.802,201.8,35.26,1.802,2.813,7999
2021-06-18 01:49:48,"2021-06-18 01:50:00",12.65,977.6652,27.51,53.1,27.52,27.5,3.577,206,2.4,202.9,17.56,2.4,4.008,7999
2021-06-18 01:59:45,"2021-06-18 02:00:00",12.65,977.3533,27.57,53.09,27.57,27.57,1.294,149.2,1.978,192.8,34.91,1.978,3.018,7999
2021-06-18 02:09:44,"2021-06-18 02:10:00",12.64,977.151,27.57,52.38,27.58,27.58,0.696,114.9,1.563,185.2,43.67,1.563,2.479,7999
2021-06-18 02:19:45,"2021-06-18 02:20:00",12.64,977.3118,27.61,52.19,27.59,27.6,2.489,178.2,1.983,201.4,24.98,1.983,2.881,7999
2021-06-18 02:29:45,"2021-06-18 02:30:00",12.64,977.6234,27.53,52.48,27.53,27.53,2.519,221.7,1.958,201.2,30.72,1.958,2.538,7999
2021-06-18 02:39:45,"2021-06-18 02:40:00",12.63,976.4821,27.27,54.65,27.27,27.29,1.852,205.6,1.68,174.8,36.81,1.68,2.666,7999
2021-06-18 02:49:45,"2021-06-18 02:50:00",12.63,976.056,26.99,57.41,26.98,26.99,1.617,252.8,1.783,197,41.25,1.783,2.362,7999
2021-06-18 02:59:42,"2021-06-18 03:00:00",12.64,976.3337,26.91,56.36,26.93,26.92,3.136,187.9,3.16,204.2,15.95,3.16,4.087,7999
2021-06-18 03:09:46,"2021-06-18 03:10:00",12.63,976.3684,27.09,55.45,27.15,27.13,3.802,202,2.124,186.5,26.93,2.124,3.802,7999
2021-06-18 03:19:39,"2021-06-18 03:20:00",12.62,976.3243,27.19,55.28,27.18,27.19,2.656,162.3,2.373,191,26.95,2.373,3.587,7999
2021-06-18 03:29:37,"2021-06-18 03:30:00",12.62,976.4387,27.07,55.45,27.11,27.1,2.097,209.8,2.492,198.9,31.08,2.492,4.724,7999
2021-06-18 03:39:44,"2021-06-18 03:40:00",12.61,976.5038,27.03,55.97,27.06,27.06,2.724,186.8,2.069,172.3,36.53,2.069,3.401,7999
2021-06-18 03:49:42,"2021-06-18 03:50:00",12.61,976.5017,26.95,56.37,26.95,26.96,2.391,206.9,1.17,196.5,37.37,1.17,2.47,7999
2021-06-18 03:59:43,"2021-06-18 04:00:00",12.61,976.4651,26.93,56.57,26.96,26.96,2.411,205,1.963,180.2,27.06,1.963,3.254,7999
2021-06-18 04:09:38,"2021-06-18 04:10:00",12.6,976.4218,26.81,57.55,26.84,26.84,1.166,131.5,1.971,176.3,31.18,1.971,3.508,7999
2021-06-18 04:19:46,"2021-06-18 04:20:00",12.6,976.5691,26.75,58.39,26.76,26.79,0.97,192.8,1.822,196.7,23.09,1.822,3.812,7999
2021-06-18 04:29:42,"2021-06-18 04:30:00",12.61,976.601,26.71,58.47,26.74,26.75,1.548,297,1.92,197.6,29.75,1.92,4.616,7999
2021-06-18 04:49:48,"2021-06-18 04:50:00",12.59,975.8759,26.63,59.27,26.62,26.62,1.656,179.9,1.447,153.5,41.76,1.447,2.47,7999
2021-06-18 04:59:45,"2021-06-18 05:00:00",12.59,975.4008,26.59,59.6,26.59,26.59,0.902,170.9,0.873,165.2,40.06,0.873,1.656,7999
2021-06-18 05:09:44,"2021-06-18 05:10:00",12.58,975.4806,26.37,61.45,26.37,26.36,1.882,107.3,1.47,182.4,38.97,1.47,1.96,7999
2021-06-18 05:19:46,"2021-06-18 05:20:00",12.57,975.5388,26.47,60.89,26.49,26.48,2.107,89.4,1.435,192.1,42.37,1.435,2.352,7999
2021-06-18 05:29:44,"2021-06-18 05:30:00",12.57,975.4867,26.49,60.91,26.49,26.49,1.205,188.1,1.216,161.7,49.22,1.216,2.411,7999
2021-06-18 05:39:44,"2021-06-18 05:40:00",12.58,975.0889,26.47,60.93,26.46,26.45,1.568,156.2,1.188,137.8,56.73,1.188,2.274,7999
2021-06-18 05:49:37,"2021-06-18 05:50:00",12.56,975.5768,26.57,60.41,26.58,26.56,0.784,26.06,0.884,30.4,9.8,0.884,1.656,7999
2021-06-18 05:59:37,"2021-06-18 06:00:00",12.56,975.7708,26.53,60.65,26.52,26.56,4.567,30.23,3.067,61.44,12.48,3.067,4.567,7999
2021-06-18 06:09:44,"2021-06-18 06:10:00",12.55,977.1083,24.95,65.12,25.08,25.08,3.655,14.11,3.233,12.39,18.44,3.233,4.488,7999
2021-06-18 06:19:45,"2021-06-18 06:20:00",12.55,977.6592,23.26,76.8,23.28,23.37,5.292,51.21,4.382,38.8,26.3,4.382,5.292,7999
2021-06-18 06:29:46,"2021-06-18 06:30:00",12.54,978.2372,21.73,88.7,21.69,21.74,3.254,0.687,3.435,4.471,27.24,3.435,5.086,7999
2021-06-18 06:39:37,"2021-06-18 06:40:00",12.53,977.2627,21.2,90.7,21.33,21.31,8.57,68.48,5.659,55.45,13.37,5.659,8.57,7999
2021-06-18 06:49:38,"2021-06-18 06:50:00",12.53,977.1105,21.28,90.8,21.37,21.39,6.213,62.62,4.678,54.12,16.16,4.678,6.213,7999
2021-06-18 06:59:37,"2021-06-18 07:00:00",12.52,979.2383,21.06,93.5,21.1,21.1,3.009,7.947,2.236,23.15,27.5,2.236,3.234,7999
2021-06-18 07:09:39,"2021-06-18 07:10:00",12.52,979.7562,20.36,95.9,20.37,20.41,5.733,7.338,4.399,32.5,20.62,4.399,5.733,7999
2021-06-18 07:29:38,"2021-06-18 07:30:00",12.5,978.1287,20.36,96.2,20.42,20.41,2.656,121.1,3.582,86.7,22.22,3.582,4.871,7999
2021-06-18 07:39:44,"2021-06-18 07:40:00",12.5,978.14,20.5,96,20.45,20.46,5.037,156.7,3.958,129,16.79,3.958,5.037,7999
2021-06-18 07:49:44,"2021-06-18 07:50:00",12.5,977.5859,20.44,96.2,20.43,20.44,2.558,206.7,1.962,184.4,12.28,1.962,3.763,7999
2021-06-18 07:59:44,"2021-06-18 08:00:00",12.49,977.9089,20.58,94.9,20.52,20.51,3.724,219.6,2.177,204.8,24.49,2.177,3.724,7999
2021-06-18 08:09:43,"2021-06-18 08:10:00",12.48,978.8751,21.2,86.8,21.04,21.08,2.528,232.9,2.95,237.6,15.39,2.95,4.959,7999
2021-06-18 08:19:38,"2021-06-18 08:20:00",12.48,976.1409,20.6,89.4,20.43,20.46,0.372,201.7,1.98,174.1,56.41,1.98,5.615,7999
2021-06-18 08:29:45,"2021-06-18 08:30:00",12.47,974.9755,20.54,88.8,20.6,20.57,0.892,258.7,1.885,203.8,24.05,1.885,3.077,7999
2021-06-18 08:39:53,"2021-06-18 08:40:00",12.47,976.7343,20.88,87.9,21.03,20.97,3.097,259.1,3.121,270.5,21.94,3.121,4.782,7999
2021-06-18 08:49:46,"2021-06-18 08:50:00",12.47,976.5718,20.86,88,20.89,20.87,4.341,229.4,3.188,220.5,14.85,3.188,4.41,7999
2021-06-18 08:59:37,"2021-06-18 09:00:00",12.45,977.2589,20.72,89,20.8,20.8,2.244,260.9,3.117,253.7,20.8,3.117,4.302,7999
2021-06-18 09:09:37,"2021-06-18 09:10:00",12.45,976.7023,20.84,88.5,20.87,20.86,0.696,279.8,1.194,297.4,30.79,1.194,1.803,7999
2021-06-18 09:19:42,"2021-06-18 09:20:00",12.44,977.0669,20.7,91,20.8,20.78,1.617,291.2,1.883,283.1,13.39,1.883,2.43,7999
2021-06-18 09:29:45,"2021-06-18 09:30:00",12.44,977.285,20.68,90.5,20.77,20.77,2.479,276.9,2.777,280,7.454,2.777,3.342,7999
2021-06-18 09:39:42,"2021-06-18 09:40:00",12.43,977.532,20.6,90.7,20.63,20.64,2.509,257.8,2.278,264,13.56,2.278,2.95,7999
2021-06-18 09:49:45,"2021-06-18 09:50:00",12.43,976.9817,20.42,90.5,20.52,20.51,1.744,260.5,2.192,268.2,8.14,2.192,2.803,7999
2021-06-18 09:59:45,"2021-06-18 10:00:00",12.42,976.684,20.38,90.2,20.44,20.45,1.254,248.9,1.448,223.9,15.77,1.448,1.882,7999
2021-06-18 10:09:45,"2021-06-18 10:10:00",12.42,977.119,20.48,89.8,20.53,20.53,3.361,245.3,2.116,245.7,22.23,2.116,3.361,7999
2021-06-18 10:19:44,"2021-06-18 10:20:00",12.41,976.9139,20.42,91,20.49,20.49,2.107,257.1,1.317,261.6,17.55,1.317,2.195,7999
2021-06-18 10:29:39,"2021-06-18 10:30:00",12.41,977.0621,20.43,91.8,20.47,20.47,0.539,237.9,0.8,226.6,17.76,0.8,1.45,7999
2021-06-18 10:39:37,"2021-06-18 10:40:00",12.4,977.2042,20.52,91.8,20.61,20.61,1.274,231.3,1.824,242.2,15.78,1.824,2.293,7999
2021-06-18 10:49:43,"2021-06-18 10:50:00",12.4,977.2537,20.64,89.9,20.78,20.76,1.931,241.1,2.103,219.2,17.74,2.103,2.999,7999
2021-06-18 10:59:44,"2021-06-18 11:00:00",12.4,977.327,20.94,86.9,21.06,21.05,2.862,254.9,2.727,248.9,10.56,2.727,3.861,7999
2021-06-18 11:09:45,"2021-06-18 11:10:00",12.41,977.4374,20.92,87.7,21.02,21.03,2.225,260.5,2.764,245.8,15.25,2.764,3.783,7999
2021-06-18 11:19:45,"2021-06-18 11:20:00",12.41,977.5393,20.92,87.1,21.04,21.04,3.067,261.5,2.817,253.9,7.374,2.817,3.636,7999
2021-06-18 11:29:41,"2021-06-18 11:30:00",12.41,977.5352,20.94,86.1,21.07,21.08,3.704,222.5,3.356,252.3,19.56,3.356,3.851,7999
2021-06-18 11:39:39,"2021-06-18 11:40:00",12.4,977.755,21,86.1,21.15,21.14,1.911,246.8,2.172,245.1,21.69,2.172,2.793,7999
2021-06-18 11:49:43,"2021-06-18 11:50:00",12.4,977.7906,21.02,85.8,21.15,21.16,2.362,250.4,1.802,238.7,16.31,1.802,2.381,7999
2021-06-18 11:59:43,"2021-06-18 12:00:00",12.4,977.847,21.02,85.7,21.17,21.16,1.48,274.6,2.049,240.6,20.8,2.049,2.538,7999
2021-06-18 12:09:45,"2021-06-18 12:10:00",12.4,978.0656,21.12,84.7,21.23,21.24,3.626,253,2.261,242,12.46,2.261,3.626,7999
2021-06-18 12:19:44,"2021-06-18 12:20:00",12.41,978.2523,21.12,85.5,21.24,21.24,3.254,251.2,2.889,249.1,9.33,2.889,4.92,7999
2021-06-18 12:49:42,"2021-06-18 12:50:00",12.49,978.2868,21.62,85.3,21.79,21.78,2.871,262.5,2.786,255,11.84,2.786,3.832,7999
2021-06-18 12:59:44,"2021-06-18 13:00:00",12.53,978.3622,21.74,85.2,21.95,21.98,2.675,250.2,2.392,247.9,8.83,2.392,3.077,7999
2021-06-18 13:09:37,"2021-06-18 13:10:00",12.58,978.3646,21.74,86.2,22.06,22.01,1.656,275.4,2.424,278.7,12.53,2.424,3.842,7999
2021-06-18 13:19:45,"2021-06-18 13:20:00",12.55,978.5545,21.82,85.9,22.07,22.05,2.264,261.9,2.835,261.6,8.63,2.835,3.538,7999
2021-06-18 13:29:47,"2021-06-18 13:30:00",12.55,978.5389,22,85.2,22.24,22.22,2.911,282.8,2.694,279.3,17.04,2.694,3.518,7999
2021-06-18 13:39:45,"2021-06-18 13:40:00",12.6,978.5059,22.12,84,22.37,22.38,2.568,289.4,2.056,301.8,21.56,2.056,3.126,7999
2021-06-18 13:49:44,"2021-06-18 13:50:00",12.62,978.6117,21.88,85.5,22.12,22.12,3.45,279.3,3.285,280.9,8.1,3.285,3.773,7999
2021-06-18 13:59:46,"2021-06-18 14:00:00",12.59,978.8201,21.9,86.2,22.12,22.12,1.813,276.2,2.541,291,16.98,2.541,3.283,7999
2021-06-18 14:09:37,"2021-06-18 14:10:00",12.57,978.6924,21.74,86.7,21.97,21.96,3.538,283.3,3.776,284,9.79,3.776,4.851,7999
2021-06-18 14:19:37,"2021-06-18 14:20:00",12.74,978.7483,22.33,84.2,22.54,22.57,3.234,263.7,3.141,287.8,20.29,3.141,4.175,7999
2021-06-18 14:29:37,"2021-06-18 14:30:00",12.84,978.7206,22.14,85.4,22.42,22.46,4.243,256.3,3.098,269.7,13.43,3.098,4.243,7999
2021-06-18 14:39:45,"2021-06-18 14:40:00",12.92,978.7758,22.36,84.2,22.66,22.68,3.028,275.8,2.722,297.2,20.38,2.722,3.675,7999
2021-06-18 14:49:37,"2021-06-18 14:50:00",12.91,978.7715,22.58,83.5,22.85,22.85,2.871,286.1,3.089,288.5,17.56,3.089,4.586,7999
2021-06-18 14:59:44,"2021-06-18 15:00:00",12.96,978.9259,22.83,81,23.06,23.07,2.705,300.8,2.736,304.6,19.29,2.736,3.352,7999
2021-06-18 15:09:46,"2021-06-18 15:10:00",12.94,978.8644,23.06,79.91,23.52,23.4,1.215,322.1,2.245,312.8,20.45,2.245,3.704,7999
2021-06-18 15:19:46,"2021-06-18 15:20:00",12.93,978.6803,23.16,77.74,23.49,23.51,3.597,352.5,3.526,349.4,33.33,3.526,4.586,7999
2021-06-18 15:39:43,"2021-06-18 15:40:00",12.99,978.3633,23.98,74.17,24.37,24.47,3.352,266.5,2.969,282.1,18.13,2.969,3.41,7999
2021-06-18 15:49:45,"2021-06-18 15:50:00",13.04,978.2721,24.4,73.28,24.88,24.86,3.107,303.3,2.361,287.7,19.92,2.361,3.577,7999
2021-06-18 15:59:37,"2021-06-18 16:00:00",13.1,977.9597,24.51,71.97,25.02,25.01,1.499,240.9,2.117,269.5,28.24,2.117,3.195,7999
2021-06-18 16:09:42,"2021-06-18 16:10:00",13.2,977.989,25.26,66.78,25.94,25.87,1.999,319.5,1.612,289.2,13.6,1.612,2.195,7999
2021-06-18 16:19:48,"2021-06-18 16:20:00",13.17,978.012,25.32,64.69,25.77,25.75,1.931,314.7,2.474,316.1,17.25,2.474,3.371,7999
2021-06-18 16:29:46,"2021-06-18 16:30:00",13.22,978.0813,26.24,60.02,26.81,26.69,1.725,33.39,2.226,347.2,24.83,2.226,3.283,7999
2021-06-18 16:39:45,"2021-06-18 16:40:00",13.25,978.1995,26.65,56.94,27.44,27.39,0.882,285.6,1.178,293.3,21.62,1.178,1.774,7999
2021-06-18 16:49:37,"2021-06-18 16:50:00",13.28,978.2682,26.7,63.56,27.26,27.26,2.323,192.2,2.386,270.3,42.2,2.386,3.587,7999
2021-06-18 16:59:37,"2021-06-18 17:00:00",13.12,978.29,26.32,63.1,26.91,26.87,2.136,257.6,1.94,264.9,15.22,1.94,2.715,7999
2021-06-18 17:09:37,"2021-06-18 17:10:00",13.08,978.3819,26.6,62.25,27.01,27.03,2.127,271.4,2.411,259.8,13.65,2.411,2.911,7999
2021-06-18 17:19:46,"2021-06-18 17:20:00",13.1,978.3918,27.09,58.29,27.49,27.57,4.488,263,1.713,280.5,37.64,1.713,4.488,7999
2021-06-18 17:29:45,"2021-06-18 17:30:00",13.38,978.3815,27.01,64.01,27.65,27.6,0.647,254.5,1.459,312.5,23.46,1.459,1.852,7999
2021-06-18 17:39:46,"2021-06-18 17:40:00",13.42,978.2716,27.44,57.51,28.16,28.11,0.96,279.2,1.798,238.5,28.52,1.798,3.254,7999
2021-06-18 17:49:42,"2021-06-18 17:50:00",13.43,978.3079,27.63,56.93,28.12,28.12,1.578,276.6,2.157,295.9,17.52,2.157,2.803,7999
2021-06-18 17:59:39,"2021-06-18 18:00:00",13.43,978.4238,28.01,56.53,28.51,28.46,1.441,199.7,2.674,231.7,21.97,2.674,4.057,7999
2021-06-18 18:09:46,"2021-06-18 18:10:00",13.37,978.4794,28.11,54.29,28.65,28.57,2.381,243.3,1.437,241.4,20.05,1.437,2.381,7999
2021-06-18 18:19:39,"2021-06-18 18:20:00",13.26,978.3772,28.41,49.12,28.78,28.81,3.499,313.4,2.767,288.1,25.61,2.767,4.038,7999
2021-06-18 18:29:48,"2021-06-18 18:30:00",13.26,978.2242,28.47,49.55,28.97,29.01,2.685,236.8,2.187,252.3,18.79,2.187,3.891,7999
2021-06-18 18:39:45,"2021-06-18 18:40:00",13.26,978.1873,28.3,50.3,28.81,28.74,3.195,257.7,2.949,257.6,15.48,2.949,4.302,7999
2021-06-18 18:49:54,"2021-06-18 18:50:00",13.28,978.1389,28.45,49.97,28.82,28.83,4.782,248.8,3.665,272.2,14.62,3.665,4.871,7999
2021-06-18 18:59:59,"2021-06-18 19:00:00",13.28,978.1498,28.89,48.32,29.05,29.18,4.204,287.7,4.614,278.4,7.38,4.614,5.635,7999
2021-06-18 19:09:43,"2021-06-18 19:10:00",13.26,978.1388,29.01,48.15,29.35,29.32,2.911,254.5,2.764,261.2,21.63,2.764,3.861,7999
2021-06-18 19:19:44,"2021-06-18 19:20:00",13.27,978.24,29.35,45.5,29.6,29.63,2.372,261.4,3.53,269.4,15.96,3.53,4.606,7999
2021-06-18 19:29:38,"2021-06-18 19:30:00",13.28,978.1589,29.19,45.32,29.6,29.53,2.93,277.4,2.347,260.7,14.36,2.347,3.557,7999
2021-06-18 19:39:45,"2021-06-18 19:40:00",13.29,978.1807,29.41,46,29.67,29.69,4.92,255.3,4.301,265.7,12.11,4.301,5.282,7999
2021-06-18 19:49:38,"2021-06-18 19:50:00",13.31,978.2448,29.53,47.87,29.82,29.79,4.018,263.5,3.733,271.9,13.9,3.733,4.537,7999
2021-06-18 19:59:44,"2021-06-18 20:00:00",13.3,978.1775,29.61,46.88,29.82,29.81,1.784,277.6,3.496,256.2,25.47,3.496,4.743,7999
2021-06-18 20:09:47,"2021-06-18 20:10:00",13.28,978.2469,29.99,45.79,30.05,30.21,3.273,246.2,3.736,251.6,13.28,3.736,4.861,7999
2021-06-18 20:19:43,"2021-06-18 20:20:00",13.28,978.2793,29.66,47.13,29.94,29.95,3.538,292.9,3.762,272.5,21.21,3.762,4.704,7999
2021-06-18 20:29:38,"2021-06-18 20:30:00",13.35,978.2529,29.71,44.7,29.98,29.96,3.695,267.9,3.843,269.9,14.23,3.843,5.155,7999
2021-06-18 20:39:36,"2021-06-18 20:40:00",13.33,978.212,30.45,37.94,30.64,30.68,4.626,296.5,3.441,285,14.01,3.441,4.724,7999
2021-06-18 20:49:41,"2021-06-18 20:50:00",13.31,978.075,30.01,42.1,30.17,30.19,3.077,278.7,4.178,265.1,9.3,4.178,5.263,7999
2021-06-18 20:59:41,"2021-06-18 21:00:00",13.28,978.0433,30.29,43.15,30.47,30.53,3.577,270.7,3.114,275.6,20.59,3.114,3.969,7999
2021-06-18 21:09:46,"2021-06-18 21:10:00",13.28,977.9379,30.35,47.24,30.69,30.62,2.019,242.8,2.225,275.7,18.32,2.225,3.018,7999
2021-06-18 21:19:51,"2021-06-18 21:20:00",13.28,977.9584,30.69,35.61,30.82,30.86,3.195,275.9,3.202,276.4,14.48,3.202,4.077,7999
2021-06-18 21:29:43,"2021-06-18 21:30:00",13.3,977.9118,30.45,36.07,30.58,30.67,4.978,284.3,3.663,266.4,13.61,3.663,5.488,7999
2021-06-18 21:39:43,"2021-06-18 21:40:00",13.23,977.843,30.53,38.25,30.77,30.72,2.666,307.3,3.38,288.9,18.83,3.38,4.812,7999
2021-06-18 21:49:40,"2021-06-18 21:50:00",13.33,977.8276,30.46,35.87,30.64,30.61,3.979,236.8,3.984,266.4,10.28,3.984,4.998,7999
2021-06-18 21:59:36,"2021-06-18 22:00:00",13.3,977.7756,30.47,36.62,30.64,30.63,3.489,264,3.735,269.5,13.63,3.735,4.606,7999
2021-06-18 22:09:36,"2021-06-18 22:10:00",13.28,977.861,30.47,35.84,30.66,30.65,3.401,249.2,3.662,266.5,11.71,3.662,4.567,7999
2021-06-18 22:19:36,"2021-06-18 22:20:00",13.28,977.8973,30.43,39.07,30.64,30.62,2.313,271.2,3.063,274.2,13.84,3.063,4.782,7999
2021-06-18 22:29:41,"2021-06-18 22:30:00",13.28,977.8342,30.45,37.46,30.67,30.65,3.567,243.8,3.866,258.8,17.65,3.866,4.42,7999
2021-06-18 22:39:54,"2021-06-18 22:40:00",13.3,977.9049,30.53,36.27,30.78,30.75,4.234,276.5,4.108,297.5,20.37,4.108,5.155,7999
2021-06-18 22:49:42,"2021-06-18 22:50:00",12.98,977.9669,30.38,38.1,30.53,30.57,3.832,268.5,4.18,259.9,11.25,4.18,5.704,7999
2021-06-18 22:59:44,"2021-06-18 23:00:00",12.91,977.9519,30.03,39.83,30.18,30.24,3.087,267.8,3.552,273,17.48,3.552,5.018,7999
2021-06-18 23:09:39,"2021-06-18 23:10:00",12.91,978.0094,29.93,38.27,29.99,30.02,3.783,260.2,3.552,261,14.36,3.552,4.243,7999
2021-06-18 23:19:39,"2021-06-18 23:20:00",12.92,978.0642,29.63,40.64,29.8,29.78,3.577,269.3,3.292,259.9,13.59,3.292,4.047,7999
2021-06-18 23:29:45,"2021-06-18 23:30:00",12.84,977.9984,30.12,36.92,30.37,30.39,2.803,241.7,3.656,256.3,12.69,3.656,4.851,7999
2021-06-18 23:39:45,"2021-06-18 23:40:00",12.81,978.1092,29.81,39.3,30.06,30.04,3.312,278.2,3.017,269.2,13.89,3.017,3.724,7999
2021-06-18 23:49:46,"2021-06-18 23:50:00",12.8,978.1646,29.99,38.77,30.32,30.31,1.94,265.3,2.325,269.1,10.43,2.325,2.871,7999
