2021-06-21 00:09:45,"2021-06-21 00:10:00",12.41,971.3564,20.01,92.1,20.05,20.03,0.755,101.9,0.774,100.8,22.73,0.774,1.225,7999
2021-06-21 00:19:38,"2021-06-21 00:20:00",12.41,971.455,20.01,91.7,20.03,20.03,1.539,98.2,1.126,100.5,19.72,1.126,1.539,7999
2021-06-21 00:29:37,"2021-06-21 00:30:00",12.4,971.377,19.97,91.9,19.99,20,0.823,79.46,0.732,79.76,9.81,0.732,0.96,7999
2021-06-21 00:39:37,"2021-06-21 00:40:00",12.39,971.7963,20.07,92.6,20.09,20.1,1.872,332.8,1.405,329.1,12.23,1.405,1.872,7999
2021-06-21 00:49:38,"2021-06-21 00:50:00",12.39,971.5889,19.61,93.8,19.67,19.69,0.51,101.8,0.411,73.99,35.47,0.411,0.745,7999
2021-06-21 00:59:40,"2021-06-21 01:00:00",12.39,971.8143,19.59,94.5,19.55,19.57,1.088,341.7,0.648,352.2,9.61,0.648,1.088,7999
2021-06-21 01:09:55,"2021-06-21 01:10:00",12.38,971.1863,19.55,95.9,19.54,19.53,1.137,65.55,1.361,42.02,12.21,1.361,1.627,7999
2021-06-21 01:19:45,"2021-06-21 01:20:00",12.38,970.3148,19.31,97,19.36,19.35,2.097,131.6,2,133.2,11.35,2,2.401,7999
2021-06-21 01:29:38,"2021-06-21 01:30:00",12.38,968.1823,19.25,97.7,19.36,19.35,2.617,175,3.159,140.8,15.38,3.159,4.224,7999
2021-06-21 01:39:45,"2021-06-21 01:40:00",12.37,968.3131,19.41,97.6,19.52,19.52,1.774,177.4,1.116,170.4,71.27,1.116,2.293,7999
2021-06-21 01:49:37,"2021-06-21 01:50:00",12.37,968.7074,19.71,96.4,19.79,19.78,1.009,162.9,1.173,150.3,43.98,1.173,1.803,7999
2021-06-21 01:59:45,"2021-06-21 02:00:00",12.37,968.9563,19.83,96,19.87,19.87,1.852,334.6,2.291,325.2,13.97,2.291,2.803,7999
2021-06-21 02:09:44,"2021-06-21 02:10:00",12.36,968.7734,19.85,95.8,19.92,19.91,0.98,5.449,0.452,22.67,17.11,0.452,0.98,7999
2021-06-21 02:19:55,"2021-06-21 02:20:00",12.36,968.2819,20.01,95.4,20.03,20.03,1.372,113.4,1.294,172.4,25.69,1.294,1.666,7999
2021-06-21 02:29:46,"2021-06-21 02:30:00",12.36,967.907,19.97,95.4,19.99,19.99,0.529,204.7,0.73,218.3,16.71,0.73,1.186,7999
2021-06-21 02:39:42,"2021-06-21 02:40:00",12.36,968.2352,19.99,95.8,19.96,19.98,0.147,159.4,0.381,170.1,32.64,0.381,0.666,7999
2021-06-21 02:49:43,"2021-06-21 02:50:00",12.35,968.2824,20.01,95.9,20,20.01,0,157,0.531,209.5,21.01,0.531,1.607,7999
2021-06-21 02:59:42,"2021-06-21 03:00:00",12.35,968.1875,20.09,96.2,20.07,20.07,1.401,209,0.958,194.7,27.97,0.958,1.401,7999
2021-06-21 03:09:43,"2021-06-21 03:10:00",12.35,967.913,20.25,96.4,20.28,20.27,1.597,182.9,1.192,204,24.04,1.192,1.597,7999
2021-06-21 03:19:44,"2021-06-21 03:20:00",12.36,967.6917,20.33,96.2,20.34,20.32,0.5,230,0.171,240.3,12.33,0.171,0.519,7999
2021-06-21 03:29:44,"2021-06-21 03:30:00",12.36,967.4049,20.41,95.7,20.44,20.44,1.058,169.7,1.099,231,36.53,1.099,2.146,7999
2021-06-21 03:39:40,"2021-06-21 03:40:00",12.34,967.0018,20.47,95.3,20.47,20.46,1.078,230.6,0.804,221.6,20.3,0.804,1.078,7999
2021-06-21 03:49:42,"2021-06-21 03:50:00",12.33,966.7696,20.47,95.1,20.47,20.47,1.019,225.1,0.807,228.1,18.23,0.807,1.411,7999
2021-06-21 03:59:37,"2021-06-21 04:00:00",12.33,966.7468,20.53,94.9,20.49,20.5,1.303,216.7,1.022,228.5,17.63,1.022,1.303,7999
2021-06-21 04:09:39,"2021-06-21 04:10:00",12.33,966.6942,20.43,95.3,20.45,20.45,1.509,269.3,1.275,244.2,18.81,1.275,1.705,7999
2021-06-21 04:19:43,"2021-06-21 04:20:00",12.33,966.8481,20.45,96,20.49,20.47,1.215,308.3,1.092,285.2,13.47,1.092,1.215,7999
2021-06-21 04:29:39,"2021-06-21 04:30:00",12.34,967.0209,20.53,96.2,20.57,20.55,1.107,307.1,1.116,290.7,14.35,1.116,1.343,7999
2021-06-21 04:39:46,"2021-06-21 04:40:00",12.32,967.0455,20.79,96,20.85,20.85,1.303,321.7,1.359,319.9,17.53,1.359,1.931,7999
2021-06-21 04:49:42,"2021-06-21 04:50:00",12.32,966.8165,20.85,95.5,20.94,20.94,2.332,305.4,2.229,279.5,17.2,2.229,3.038,7999
2021-06-21 04:59:43,"2021-06-21 05:00:00",12.33,966.7162,20.83,93.6,20.92,20.92,4.087,265.8,3.143,271.7,14.65,3.143,4.087,7999
2021-06-21 05:29:45,"2021-06-21 05:30:00",12.31,966.9082,20.67,93.4,20.81,20.79,3.234,253.2,3.313,265.1,16.48,3.313,4.381,7999
2021-06-21 05:39:58,"2021-06-21 05:40:00",12.32,967.0416,20.71,92.2,20.83,20.83,2.832,258.5,4.221,265.4,14.75,4.221,6.919,7999
2021-06-21 05:49:51,"2021-06-21 05:50:00",12.31,967.4296,20.63,91.8,20.73,20.73,3.695,284.2,4.754,271.2,15.09,4.754,5.782,7999
2021-06-21 05:59:44,"2021-06-21 06:00:00",12.3,967.7261,20.57,91.8,20.65,20.66,4.283,261.8,4.375,270,10.14,4.375,5.645,7999
2021-06-21 06:09:45,"2021-06-21 06:10:00",12.31,967.9354,20.47,91.4,20.58,20.57,3.695,276,3.619,276.7,11.8,3.619,4.194,7999
2021-06-21 06:19:42,"2021-06-21 06:20:00",12.3,968.1812,20.39,89.9,20.5,20.5,4.116,257.8,5.299,284.3,16.38,5.299,6.733,7999
2021-06-21 06:29:46,"2021-06-21 06:30:00",12.3,968.299,20.41,88.7,20.54,20.52,3.597,287.6,3.652,287.1,13.04,3.652,4.4,7999
2021-06-21 06:39:37,"2021-06-21 06:40:00",12.3,968.5132,20.39,88.1,20.51,20.49,3.538,296.3,3.12,281.4,14.69,3.12,3.891,7999
2021-06-21 06:49:38,"2021-06-21 06:50:00",12.3,968.5377,20.33,85.9,20.41,20.42,3.616,278.3,4.306,285.6,16.3,4.306,6.105,7999
2021-06-21 06:59:42,"2021-06-21 07:00:00",12.29,968.4004,20.19,86.2,20.27,20.29,5.106,270.5,4.358,290,17.21,4.358,5.292,7999
2021-06-21 07:09:46,"2021-06-21 07:10:00",12.29,968.3884,20.03,86,20.1,20.1,4.341,279.1,3.929,287.4,17.82,3.929,5.067,7999
2021-06-21 07:19:44,"2021-06-21 07:20:00",12.29,968.3617,19.75,83.6,19.82,19.84,6.782,284.5,6.104,287.6,13.86,6.104,7.507,7999
2021-06-21 07:29:41,"2021-06-21 07:30:00",12.29,969.0751,19.03,84.1,19.12,19.13,6.419,303.6,6.333,298.7,17.4,6.333,8.7,7999
2021-06-21 07:39:43,"2021-06-21 07:40:00",12.29,969.4368,17.99,82.9,18.06,18.09,5.027,333.9,6.07,319.4,15.35,6.07,9.13,7999
2021-06-21 07:49:43,"2021-06-21 07:50:00",12.29,969.5051,17.3,82.6,17.41,17.4,3.214,323.3,5.881,305.1,13.59,5.881,10.04,7999
2021-06-21 07:59:46,"2021-06-21 08:00:00",12.29,969.5321,17.08,81.3,17.19,17.18,3.381,299,4.749,310.8,21.5,4.749,6.654,7999
2021-06-21 08:09:43,"2021-06-21 08:10:00",12.28,969.6672,16.9,79.97,17,17.01,3.802,331.8,4.285,310.2,22.4,4.285,6.399,7999
2021-06-21 08:19:44,"2021-06-21 08:20:00",12.27,969.9739,16.68,80.4,16.76,16.77,4.175,291.1,3.273,297.9,16.02,3.273,4.469,7999
2021-06-21 08:29:46,"2021-06-21 08:30:00",12.27,970.2405,16.52,79.43,16.61,16.62,4.067,316.1,3.557,313.5,15.57,3.557,4.243,7999
2021-06-21 08:49:43,"2021-06-21 08:50:00",12.26,970.5729,16.44,78.99,16.54,16.54,1.98,315,2.99,316.3,14.46,2.99,3.802,7999
2021-06-21 08:59:45,"2021-06-21 09:00:00",12.26,970.6295,16.38,77.62,16.52,16.51,3.43,309.5,5.098,308.5,16.52,5.098,6.997,7999
2021-06-21 09:09:44,"2021-06-21 09:10:00",12.25,970.7518,16.37,77.5,16.46,16.47,4.635,289.7,4.341,310.2,17.92,4.341,6.693,7999
2021-06-21 09:19:42,"2021-06-21 09:20:00",12.25,970.9177,16.28,77.57,16.38,16.39,3.783,9.12,3.177,318.7,22.6,3.177,3.989,7999
2021-06-21 09:29:46,"2021-06-21 09:30:00",12.25,971.1086,16.18,77.37,16.28,16.29,3.214,305.3,3.98,314.7,18.15,3.98,7.223,7999
2021-06-21 09:39:37,"2021-06-21 09:40:00",12.24,971.3389,16.16,76.52,16.28,16.27,2.96,325.2,4.503,310.7,14.15,4.503,6.38,7999
2021-06-21 09:49:37,"2021-06-21 09:50:00",12.24,971.4501,16.12,77.14,16.21,16.23,4.518,308.4,3.579,308.7,19.51,3.579,4.518,7999
2021-06-21 09:59:44,"2021-06-21 10:00:00",12.23,972.0131,16.12,77.4,16.23,16.23,2.411,314.7,3.338,301.9,21.5,3.338,4.498,7999
2021-06-21 10:09:45,"2021-06-21 10:10:00",12.23,972.4963,16.22,76.64,16.35,16.34,4.381,326.3,4.434,303.8,20.32,4.434,5.811,7999
2021-06-21 10:19:44,"2021-06-21 10:20:00",12.22,972.4763,16.26,76.08,16.37,16.37,2.313,301.7,3.829,312.9,21.23,3.829,5.419,7999
2021-06-21 10:29:41,"2021-06-21 10:30:00",12.23,972.6067,16.24,75.91,16.35,16.35,3.077,1.654,3.346,315.8,30.11,3.346,4.88,7999
2021-06-21 10:39:44,"2021-06-21 10:40:00",12.23,972.9774,16.24,76.38,16.34,16.33,4.89,302.9,3.801,314.2,14.64,3.801,5.606,7999
2021-06-21 10:49:45,"2021-06-21 10:50:00",12.24,973.3065,16.24,76.93,16.33,16.33,2.852,294.5,3.747,312.7,21.72,3.747,5.576,7999
2021-06-21 10:59:37,"2021-06-21 11:00:00",12.23,973.368,16.2,76.78,16.3,16.3,6.331,295.6,4.058,292.9,14.1,4.058,6.331,7999
2021-06-21 11:19:45,"2021-06-21 11:20:00",12.22,974.2241,16.26,74.86,16.41,16.4,1.166,0.134,3.209,308,23.1,3.209,4.479,7999
2021-06-21 11:29:46,"2021-06-21 11:30:00",12.22,974.2306,16.28,74.66,16.4,16.4,2.136,347.5,2.58,311.7,21.42,2.58,4.302,7999
2021-06-21 11:39:45,"2021-06-21 11:40:00",12.22,974.3304,16.28,72.9,16.36,16.39,5.988,290.3,3.53,292.2,11.24,3.53,5.988,7999
2021-06-21 11:49:40,"2021-06-21 11:50:00",12.22,974.3939,16.24,73.63,16.34,16.35,3.538,317.3,3.372,307.9,12.37,3.372,5.312,7999
2021-06-21 11:59:39,"2021-06-21 12:00:00",12.22,974.3722,16.25,71.91,16.34,16.35,2.881,306,3.618,319,23.74,3.618,4.929,7999
2021-06-21 12:09:45,"2021-06-21 12:10:00",12.22,974.2681,16.5,69.76,16.66,16.61,4.126,316.7,3.681,317.2,20.45,3.681,5.792,7999
2021-06-21 12:29:46,"2021-06-21 12:30:00",12.31,974.3408,16.66,68.3,16.76,16.8,6.105,290.1,5.704,304.5,11.6,5.704,7.223,7999
2021-06-21 12:39:44,"2021-06-21 12:40:00",12.25,974.5276,16.41,70.25,16.51,16.53,2.999,289.8,4.654,314.3,29.65,4.654,6.948,7999
2021-06-21 12:49:38,"2021-06-21 12:50:00",12.22,974.9849,16.22,72.02,16.33,16.34,2.773,334.7,3.254,320.5,15.87,3.254,5.674,7999
2021-06-21 12:59:44,"2021-06-21 13:00:00",12.22,975.0177,16.16,73,16.27,16.28,3.283,305.7,3.099,315.2,21.2,3.099,4.155,7999
2021-06-21 13:09:45,"2021-06-21 13:10:00",12.22,975.3564,16.18,73.92,16.31,16.3,1.637,312.1,2.073,319.3,29.84,2.073,3.254,7999
2021-06-21 13:19:43,"2021-06-21 13:20:00",12.25,975.1718,16.84,69.99,17.04,17.02,4.43,3.46,4.045,316.7,25.09,4.045,6.517,7999
2021-06-21 13:29:46,"2021-06-21 13:30:00",12.26,975.5966,16.88,66.64,17.08,17.07,3.832,283.1,4.673,307.5,20.61,4.673,6.164,7999
2021-06-21 13:39:47,"2021-06-21 13:40:00",12.31,975.535,17.5,61.22,17.77,17.72,3.871,330.7,3.983,316.7,26.61,3.983,4.929,7999
2021-06-21 13:49:45,"2021-06-21 13:50:00",12.28,975.7544,17.68,57.78,17.76,17.83,1.695,14.08,4.808,331,21.57,4.808,7.213,7999
2021-06-21 13:59:37,"2021-06-21 14:00:00",12.35,975.7463,17.7,55.4,17.85,17.87,4.92,316,5.299,296.9,17.38,5.299,7.83,7999
2021-06-21 14:09:42,"2021-06-21 14:10:00",12.38,976.1029,17.72,55.22,17.79,17.94,5.821,305.8,5.612,306.3,16.73,5.612,8.06,7999
2021-06-21 14:19:37,"2021-06-21 14:20:00",12.3,976.225,17.7,50.05,17.9,17.89,4.724,269.8,5.535,293.5,16.39,5.535,7.683,7999
2021-06-21 14:29:44,"2021-06-21 14:30:00",12.29,976.2267,17.76,46.53,18.04,17.94,3.783,306.1,6.006,300.2,10.06,6.006,7.83,7999
2021-06-21 14:39:40,"2021-06-21 14:40:00",12.28,976.3962,17.7,44.26,17.84,17.85,4.449,315.7,5.609,326.1,22.36,5.609,6.752,7999
2021-06-21 14:49:42,"2021-06-21 14:50:00",12.29,976.4835,17.92,44.98,18.27,18.21,3.332,325.5,3.289,331.8,20.85,3.289,3.842,7999
2021-06-21 14:59:42,"2021-06-21 15:00:00",12.32,976.7432,18.1,41.98,18.24,18.29,6.115,323.1,4.306,302,25.51,4.306,7.115,7999
2021-06-21 15:09:52,"2021-06-21 15:10:00",12.35,977.0198,17.9,41.04,18.13,18.12,3.332,309,4.357,312.8,22.48,4.357,6.125,7999
2021-06-21 15:19:41,"2021-06-21 15:20:00",12.48,977.3137,17.92,41.18,18.19,18.14,5.263,24.29,4.929,315.9,25.09,4.929,6.194,7999
2021-06-21 15:29:43,"2021-06-21 15:30:00",12.71,977.3136,17.88,43.73,18.14,18.1,5.909,314.4,5.465,311.9,23.06,5.465,6.801,7999
2021-06-21 15:39:41,"2021-06-21 15:40:00",12.82,977.432,18.42,42.41,18.69,18.69,4.567,294.4,4.434,325.4,19.62,4.434,5.949,7999
2021-06-21 15:49:46,"2021-06-21 15:50:00",12.92,977.5244,18.36,42.08,18.78,18.66,4.606,335.3,3.512,325.8,36.48,3.512,5.949,7999
2021-06-21 15:59:44,"2021-06-21 16:00:00",12.94,977.6593,18.12,40.79,18.35,18.4,4.439,302.9,4.23,320.7,17.49,4.23,5.772,7999
2021-06-21 16:09:45,"2021-06-21 16:10:00",13.01,977.9099,18.14,43.23,18.43,18.35,3.067,0.609,3.6,335.6,27.19,3.6,5.38,7999
2021-06-21 16:19:46,"2021-06-21 16:20:00",13.1,978.1434,17.78,44.7,18.14,18.1,5.037,240.3,4.15,311.6,34.12,4.15,5.086,7999
2021-06-21 16:29:45,"2021-06-21 16:30:00",12.88,978.1781,17.93,44.78,18.05,18.14,5.988,345.2,5.111,340.8,17.63,5.111,7.183,7999
2021-06-21 16:39:45,"2021-06-21 16:40:00",12.96,978.6148,17.87,44.23,18.16,18.09,3.793,300.2,4.596,337.2,26.13,4.596,5.968,7999
2021-06-21 16:49:41,"2021-06-21 16:50:00",13.12,978.9814,17.68,43.34,17.94,17.98,3.116,354,3.967,319,17.36,3.967,5.194,7999
2021-06-21 16:59:46,"2021-06-21 17:00:00",13.01,978.9475,18.16,43.17,18.52,18.56,4.479,324.2,3.695,317.4,25.57,3.695,5.341,7999
2021-06-21 17:09:43,"2021-06-21 17:10:00",12.92,978.9584,17.72,44.81,18.04,18.02,2.832,0.136,4.831,339.8,18.5,4.831,7.762,7999
2021-06-21 17:19:37,"2021-06-21 17:20:00",12.91,979.1492,17.72,45.89,17.86,17.96,4.753,281.2,5.006,315.6,25.27,5.006,7.223,7999
2021-06-21 17:29:43,"2021-06-21 17:30:00",12.95,979.1996,17.7,42.61,18.05,18.02,3.234,284.6,4.345,309.7,17.44,4.345,6.586,7999
2021-06-21 17:39:46,"2021-06-21 17:40:00",13.02,979.1479,18.04,41.1,18.19,18.39,6.125,337,4.161,316.6,15.31,4.161,6.125,7999
2021-06-21 17:49:44,"2021-06-21 17:50:00",13,979.3444,17.62,42.2,17.94,17.94,3.616,306.3,3.913,316.9,20.62,3.913,5.478,7999
2021-06-21 17:59:46,"2021-06-21 18:00:00",13.03,979.3386,17.65,40.47,17.87,17.9,4.743,288.9,4.924,293.1,13.39,4.924,5.988,7999
2021-06-21 18:09:46,"2021-06-21 18:10:00",13.14,979.5094,17.76,41.36,18.14,18.14,3.597,294,3.412,304.9,15.66,3.412,5.704,7999
2021-06-21 18:19:49,"2021-06-21 18:20:00",13.18,979.3667,18.08,40.03,18.54,18.42,3.44,335.5,4.009,313.9,24.53,4.009,5.645,7999
2021-06-21 18:29:37,"2021-06-21 18:30:00",13.2,979.3961,17.66,41.62,18.08,17.97,5.037,349,5.458,311.1,27.29,5.458,7.115,7999
2021-06-21 18:39:45,"2021-06-21 18:40:00",13.14,979.4138,18.48,38.28,18.83,18.78,4.038,0.134,3.868,353.8,36.41,3.868,6.174,7999
2021-06-21 18:59:45,"2021-06-21 19:00:00",13.22,979.3553,18.14,38,18.39,18.37,4.234,337.7,5.998,323.4,11.2,5.998,8.8,7999
2021-06-21 19:09:43,"2021-06-21 19:10:00",13.23,979.3446,18.69,37.76,19.02,18.96,4.057,306.3,4.72,310.8,16.13,4.72,6.703,7999
2021-06-21 19:19:37,"2021-06-21 19:20:00",13.11,979.3583,18.14,38.32,18.44,18.46,2.323,328.7,3.857,322.3,22.93,3.857,5.174,7999
2021-06-21 19:29:38,"2021-06-21 19:30:00",13.12,979.3451,17.98,40.5,18.21,18.15,1.784,345,3.758,340.7,12.3,3.758,5.233,7999
2021-06-21 19:39:38,"2021-06-21 19:40:00",13.09,979.3638,17.96,38.54,18.27,18.29,2.47,324,4.219,301.9,19.64,4.219,5.9,7999
2021-06-21 19:49:42,"2021-06-21 19:50:00",13.31,979.4474,18.49,36.64,18.74,18.73,4.753,317.9,5.372,313.3,21.85,5.372,6.86,7999
2021-06-21 19:59:43,"2021-06-21 20:00:00",13.12,979.4777,18.32,37.32,18.59,18.61,5.674,311.6,4.844,302.8,17.07,4.844,5.674,7999
2021-06-21 20:09:42,"2021-06-21 20:10:00",13.07,979.6733,18.07,36.41,18.47,18.37,3.626,287,3.397,312.3,19.03,3.397,4.371,7999
2021-06-21 20:19:39,"2021-06-21 20:20:00",13.16,979.7388,18.62,34.15,18.93,18.87,7.017,300.6,6.092,304.7,19.17,6.092,7.948,7999
2021-06-21 20:29:37,"2021-06-21 20:30:00",13.18,979.7308,18.42,35.03,18.82,18.7,3.097,295.6,4.319,323.5,31.86,4.319,6.84,7999
2021-06-21 20:39:37,"2021-06-21 20:40:00",13.2,979.7388,18.88,34.39,19.07,19.2,6.684,352.3,3.815,316.9,30.08,3.815,6.684,7999
2021-06-21 20:49:45,"2021-06-21 20:50:00",13.1,979.875,18.07,36.92,18.29,18.31,3.763,318,3.686,328.5,29.08,3.686,5.929,7999
2021-06-21 20:59:38,"2021-06-21 21:00:00",13.1,980.0264,18.04,36.23,18.17,18.23,3.959,2.802,4.005,332.6,25.2,4.005,5.057,7999
2021-06-21 21:09:44,"2021-06-21 21:10:00",13.08,980.1338,18.08,35.98,18.24,18.25,4.606,324.6,3.824,313.6,16.4,3.824,5.37,7999
2021-06-21 21:19:47,"2021-06-21 21:20:00",13.11,980.3321,17.92,35.41,18.2,18.19,3.009,328.2,3.006,321.8,6.587,3.006,3.93,7999
2021-06-21 21:29:45,"2021-06-21 21:30:00",13.02,980.4623,18.07,36.92,18.38,18.25,5.517,309.5,3.312,315.5,25.38,3.312,5.576,7999
2021-06-21 21:39:44,"2021-06-21 21:40:00",13.07,980.6167,18.2,35.49,18.52,18.55,5.165,0.291,4.158,336.5,17.36,4.158,5.645,7999
2021-06-21 21:49:44,"2021-06-21 21:50:00",13.06,980.8038,17.88,36.18,18.07,18.07,3.842,295.6,4.227,332.5,22.71,4.227,6.439,7999
2021-06-21 21:59:41,"2021-06-21 22:00:00",13.01,980.9038,17.46,36.87,17.74,17.65,3.283,299.3,3.921,345.3,18.45,3.921,5.684,7999
2021-06-21 22:09:42,"2021-06-21 22:10:00",12.95,980.9449,18.08,35.82,18.48,18.35,4.449,301.1,3.544,300.7,15.86,3.544,4.714,7999
2021-06-21 22:19:45,"2021-06-21 22:20:00",13.01,981.0334,17.58,37.86,17.7,17.77,6.194,330.4,4.263,310.9,18.65,4.263,6.194,7999
2021-06-21 22:29:45,"2021-06-21 22:30:00",13.05,981.0009,17.75,38.02,17.9,17.95,4.175,290.3,2.924,319.7,20.3,2.924,4.449,7999
2021-06-21 22:39:46,"2021-06-21 22:40:00",13.08,981.026,18.1,37.91,18.44,18.48,4.978,290.5,3.828,306.5,18.59,3.828,4.978,7999
2021-06-21 22:49:45,"2021-06-21 22:50:00",12.96,981.1204,17.56,37.8,17.78,17.79,3.214,321,2.61,334.7,20.65,2.61,4.234,7999
2021-06-21 22:59:38,"2021-06-21 23:00:00",12.93,981.1917,17.42,39.36,17.62,17.61,2.803,302.7,2.357,333.9,20.73,2.357,3.009,7999
2021-06-21 23:09:43,"2021-06-21 23:10:00",12.85,981.1889,17.38,38.93,17.51,17.56,3.077,303,2.329,316,25.14,2.329,3.077,7999
2021-06-21 23:19:37,"2021-06-21 23:20:00",12.84,981.2296,17.86,36.66,18.24,18.27,2.136,267.8,3.061,317.1,30.28,3.061,4.802,7999
2021-06-21 23:29:44,"2021-06-21 23:30:00",12.8,981.3068,17.34,38.17,17.58,17.57,3.077,297,2.482,319.2,15.8,2.482,4.371,7999
2021-06-21 23:39:39,"2021-06-21 23:40:00",12.83,981.3458,17.82,37.84,18.12,18.24,2.577,330.2,3.922,321.3,24.55,3.922,5.184,7999
2021-06-21 23:49:37,"2021-06-21 23:50:00",12.73,981.4236,16.96,39.97,17.12,17.11,1.813,9.08,2.852,340.8,20.04,2.852,3.744,7999
