2021-06-23 00:09:44,"2021-06-23 00:10:00",12.79,982.3666,21.45,38.46,21.63,21.63,0.97,269.9,0.761,272.4,16.44,0.761,0.97,7999
2021-06-23 00:19:37,"2021-06-23 00:20:00",12.77,982.2876,21.49,39.02,21.89,21.88,0.578,175.8,0.321,205.7,25.7,0.321,0.608,7999
2021-06-23 00:29:44,"2021-06-23 00:30:00",12.76,982.3325,21.69,36.98,22.32,22.29,0.294,51.45,0.51,21.39,16.28,0.51,0.872,7999
2021-06-23 00:49:52,"2021-06-23 00:50:00",12.71,982.2566,21.05,38.77,21.26,21.29,0.951,19.66,0.82,18.38,10.03,0.82,1.029,7999
2021-06-23 01:19:45,"2021-06-23 01:20:00",12.68,982.3173,20.34,45.71,20.59,20.6,1.97,111.2,1.455,84.6,17.53,1.455,1.97,7999
2021-06-23 01:29:42,"2021-06-23 01:30:00",12.67,982.378,20.04,47.37,20.08,20.1,1.362,98.5,1.386,91.6,8.04,1.386,1.793,7999
2021-06-23 01:39:46,"2021-06-23 01:40:00",12.67,982.3567,19.62,48.81,19.56,19.58,1.46,85.8,1.552,88.7,11.9,1.552,1.94,7999
2021-06-23 01:49:44,"2021-06-23 01:50:00",12.65,982.4553,19.4,49.13,19.3,19.3,1.617,105.5,1.192,92.2,16.07,1.192,1.764,7999
2021-06-23 01:59:37,"2021-06-23 02:00:00",12.66,982.5153,19.24,50.47,19.09,19.09,1.303,76.81,1.178,91.9,11.94,1.178,1.431,7999
2021-06-23 02:09:40,"2021-06-23 02:10:00",12.66,982.6171,18.98,52.41,18.89,18.9,1.274,62.72,1.526,81,14.04,1.526,1.774,7999
2021-06-23 02:19:44,"2021-06-23 02:20:00",12.65,982.7686,18.74,53.3,18.69,18.69,1.48,98.8,1.366,90.3,12.34,1.366,2.087,7999
2021-06-23 02:29:43,"2021-06-23 02:30:00",12.64,982.9274,18.68,53,18.64,18.63,1.676,59.45,1.936,94.1,19.64,1.936,2.332,7999
2021-06-23 02:39:43,"2021-06-23 02:40:00",12.63,983.0494,18.5,53.58,18.44,18.45,1.186,106.1,1.766,94.4,9.61,1.766,2.43,7999
2021-06-23 02:49:43,"2021-06-23 02:50:00",12.63,983.1213,18.48,52.14,18.43,18.43,1.803,85.3,1.65,91.8,21.25,1.65,2.46,7999
2021-06-23 02:59:42,"2021-06-23 03:00:00",12.62,983.2343,18.48,52.02,18.4,18.41,0.608,83,1.062,103.2,16.56,1.062,1.401,7999
2021-06-23 03:09:42,"2021-06-23 03:10:00",12.62,983.2466,18.54,52.9,18.5,18.5,1.107,93.3,1.93,101.5,9.04,1.93,2.754,7999
2021-06-23 03:19:37,"2021-06-23 03:20:00",12.62,983.1697,18.4,51.97,18.34,18.36,1.343,112.8,1.85,114,19.91,1.85,2.519,7999
2021-06-23 03:29:38,"2021-06-23 03:30:00",12.61,983.2822,18.28,52.23,18.22,18.24,1.764,94.6,1.704,115.8,13.76,1.704,2.352,7999
2021-06-23 03:39:43,"2021-06-23 03:40:00",12.61,983.3392,18.1,54,18.05,18.06,1.499,107.9,1.676,105.5,16.34,1.676,2.499,7999
2021-06-23 03:49:43,"2021-06-23 03:50:00",12.6,983.488,18.02,53.94,17.92,17.94,1.176,103.4,1.464,107.5,17.16,1.464,2.166,7999
2021-06-23 03:59:44,"2021-06-23 04:00:00",12.6,983.4835,17.82,54.42,17.78,17.76,1.97,92.7,1.837,97.8,5.736,1.837,2.362,7999
2021-06-23 04:09:45,"2021-06-23 04:10:00",12.59,983.5449,17.82,55.55,17.82,17.81,1.705,120.8,1.742,122,14.72,1.742,2.724,7999
2021-06-23 04:19:42,"2021-06-23 04:20:00",12.6,983.4761,17.74,55.78,17.73,17.73,1.029,103.4,1.803,106,20.04,1.803,2.489,7999
2021-06-23 04:29:46,"2021-06-23 04:30:00",12.58,983.4435,17.66,56.1,17.6,17.6,0.911,122.6,1.486,132,18.53,1.486,1.774,7999
2021-06-23 04:39:46,"2021-06-23 04:40:00",12.58,983.3073,17.62,56.95,17.48,17.48,1.049,108.2,0.868,117.5,19.77,0.868,1.392,7999
2021-06-23 04:49:44,"2021-06-23 04:50:00",12.58,983.2162,17.6,57.41,17.49,17.49,1.676,96.2,1.353,115.4,27.04,1.353,2.087,7999
2021-06-23 04:59:44,"2021-06-23 05:00:00",12.58,983.2325,17.66,58.09,17.57,17.57,1.303,102.4,1.258,134.3,22.68,1.258,1.862,7999
2021-06-23 05:09:37,"2021-06-23 05:10:00",12.58,983.2001,17.69,59.17,17.56,17.57,0.245,221.6,0.719,143.6,40.49,0.719,1.225,7999
2021-06-23 05:19:45,"2021-06-23 05:20:00",12.58,983.1851,17.82,59.65,17.68,17.69,0.519,117.8,0.739,160.8,33.12,0.739,1.029,7999
2021-06-23 05:29:41,"2021-06-23 05:30:00",12.56,983.0276,17.91,60.07,17.84,17.83,1.205,118.7,1.226,138.4,15.79,1.226,1.686,7999
2021-06-23 05:39:46,"2021-06-23 05:40:00",12.56,982.9016,17.8,60.61,17.74,17.73,1.127,137.1,0.694,132.4,10.84,0.694,1.186,7999
2021-06-23 05:49:45,"2021-06-23 05:50:00",12.56,982.9456,17.77,61.08,17.58,17.6,0.137,174.4,0.457,140.5,21.27,0.457,1.068,7999
2021-06-23 05:59:42,"2021-06-23 06:00:00",12.55,982.9415,17.46,62.74,17.26,17.29,0.951,122.8,1.07,107.8,10.99,1.07,1.303,7999
2021-06-23 06:09:37,"2021-06-23 06:10:00",12.55,983.0249,17.02,64.51,16.69,16.71,0.402,90,0.127,107.6,8.7,0.127,0.402,7999
2021-06-23 06:19:38,"2021-06-23 06:20:00",12.54,983.0404,16.72,65.33,16.39,16.41,0.421,105.6,0.483,106.3,12.29,0.483,0.774,7999
2021-06-23 06:29:37,"2021-06-23 06:30:00",12.53,982.9506,16.61,65.45,16.24,16.24,0.323,82.3,0.625,117.6,23.96,0.625,0.96,7999
2021-06-23 06:39:43,"2021-06-23 06:40:00",12.54,982.9646,16.48,66.37,16.1,16.12,0.265,120.1,0.379,122.6,13.92,0.379,0.549,7999
2021-06-23 06:49:44,"2021-06-23 06:50:00",12.52,982.9903,16.36,66.81,16,16.01,0,191.8,0.221,140.1,23.03,0.221,0.519,7999
2021-06-23 06:59:42,"2021-06-23 07:00:00",12.52,982.8466,16.26,67.51,15.95,15.93,0.784,99.8,0.793,103.8,16.89,0.793,1.019,7999
2021-06-23 07:09:44,"2021-06-23 07:10:00",12.52,982.7897,16.22,68.59,15.86,15.85,0.706,121.9,0.25,122,33.44,0.25,0.706,7999
2021-06-23 07:39:47,"2021-06-23 07:40:00",12.49,982.7651,16.5,70.02,16.26,16.26,0.353,208.7,0.443,197.1,20.92,0.443,0.804,7999
2021-06-23 07:49:45,"2021-06-23 07:50:00",12.49,982.853,16.4,72,16.23,16.22,0.735,205.1,0.627,230.6,22.57,0.627,1.019,7999
2021-06-23 08:09:44,"2021-06-23 08:10:00",12.48,982.5906,16.34,75.19,16.13,16.13,0.686,189.6,0.696,195.2,15.46,0.696,1.186,7999
2021-06-23 08:19:44,"2021-06-23 08:20:00",12.48,982.5548,16.44,77.05,16.25,16.25,0.617,162.6,0.457,196.7,28.34,0.457,0.853,7999
2021-06-23 08:29:38,"2021-06-23 08:30:00",12.48,982.5804,16.44,78.41,16.27,16.27,0.608,167.7,0.767,191.8,21.2,0.767,1.411,7999
2021-06-23 08:39:41,"2021-06-23 08:40:00",12.48,982.6212,16.26,79.91,16.05,16.05,0.284,186.9,0.315,184.4,25.65,0.315,1.117,7999
2021-06-23 08:49:38,"2021-06-23 08:50:00",12.47,982.5314,16.22,79.73,16.07,16.07,0.225,148.7,0.423,155.9,29.42,0.423,0.764,7999
2021-06-23 08:59:42,"2021-06-23 09:00:00",12.46,982.6387,16.18,80.5,16.13,16.12,0.568,263.9,0.37,174.7,34.23,0.37,0.813,7999
2021-06-23 09:09:43,"2021-06-23 09:10:00",12.46,982.5582,16.28,81,16.28,16.29,0.666,139,0.469,130.4,46.15,0.469,0.911,7999
2021-06-23 09:19:41,"2021-06-23 09:20:00",12.46,982.5878,16.36,81.5,16.4,16.4,0.431,205.7,0.436,201,20.67,0.436,0.627,7999
2021-06-23 09:29:46,"2021-06-23 09:30:00",12.46,982.6431,16.52,82.4,16.6,16.58,0.911,148.5,0.657,182.6,22.81,0.657,0.921,7999
2021-06-23 09:39:42,"2021-06-23 09:40:00",12.44,982.8199,16.92,83.2,17.01,17.01,2.127,229.8,2.248,227.3,10.8,2.248,3.263,7999
2021-06-23 09:49:37,"2021-06-23 09:50:00",12.44,982.8307,17.1,83.3,17.16,17.16,0.735,167.4,1.057,209.1,24.02,1.057,1.411,7999
2021-06-23 09:59:42,"2021-06-23 10:00:00",12.44,982.9052,17.08,83.3,17.15,17.17,1.205,203.7,1.702,216.1,19.23,1.702,2.342,7999
2021-06-23 10:09:39,"2021-06-23 10:10:00",12.44,983.1229,17.06,83.5,17.13,17.13,0.921,200,1.156,187.5,28.12,1.156,1.607,7999
2021-06-23 10:19:37,"2021-06-23 10:20:00",12.43,983.1866,17.06,83.6,17.13,17.13,1.764,187.2,1.564,208.5,18.24,1.564,2.234,7999
2021-06-23 10:29:38,"2021-06-23 10:30:00",12.43,983.3011,17.08,84,17.15,17.15,1.117,198.2,0.635,219,18.65,0.635,1.117,7999
2021-06-23 10:39:44,"2021-06-23 10:40:00",12.43,983.3507,17.1,83.9,17.18,17.18,0.951,184.5,1.069,180,34.3,1.069,1.744,7999
2021-06-23 10:49:44,"2021-06-23 10:50:00",12.43,983.3459,17.12,84,17.2,17.21,0.892,196.8,1.097,191.9,25.61,1.097,1.989,7999
2021-06-23 10:59:46,"2021-06-23 11:00:00",12.43,983.3629,17.12,84.2,17.25,17.25,0.118,132.4,0.64,210.2,53.59,0.64,1.225,7999
2021-06-23 11:09:42,"2021-06-23 11:10:00",12.42,983.3046,17.18,84.3,17.3,17.3,0.539,224.8,0.963,179.6,41.13,0.963,1.568,7999
2021-06-23 11:19:45,"2021-06-23 11:20:00",12.45,983.2851,17.3,83.7,17.45,17.44,1.294,156.9,1.098,203.1,20.55,1.098,1.989,7999
2021-06-23 11:29:45,"2021-06-23 11:30:00",12.43,983.3843,17.3,84,17.45,17.45,0.902,210.4,1.077,201.8,29.56,1.077,1.725,7999
2021-06-23 11:39:42,"2021-06-23 11:40:00",12.42,983.4851,17.38,83.4,17.54,17.54,1.715,178,0.92,201.7,29.12,0.92,1.715,7999
2021-06-23 11:49:45,"2021-06-23 11:50:00",12.43,983.5172,17.32,83.5,17.48,17.48,0.304,228.9,0.446,178.6,59.67,0.446,1,7999
2021-06-23 11:59:45,"2021-06-23 12:00:00",12.45,983.511,17.34,83.6,17.49,17.49,1.284,171,1.154,206.6,45.84,1.154,1.98,7999
2021-06-23 12:09:42,"2021-06-23 12:10:00",12.44,983.5204,17.54,83.2,17.71,17.68,0.47,196,0.66,166.3,56.26,0.66,1.49,7999
2021-06-23 12:19:37,"2021-06-23 12:20:00",12.46,983.4536,18.1,80.5,18.53,18.49,0.353,159.5,0.779,168.1,39.78,0.779,1.254,7999
2021-06-23 12:29:37,"2021-06-23 12:30:00",12.44,983.543,18.28,79.51,18.65,18.62,1.029,109.7,1.245,195.5,28.68,1.245,1.774,7999
2021-06-23 12:39:41,"2021-06-23 12:40:00",12.55,983.6643,18.38,79.63,18.82,18.86,1.548,193.7,1.544,202.4,16.38,1.544,2.078,7999
2021-06-23 12:49:37,"2021-06-23 12:50:00",12.55,983.7177,18.26,80.1,18.59,18.59,0.441,346.4,1.339,226.7,39.4,1.339,1.891,7999
2021-06-23 12:59:44,"2021-06-23 13:00:00",12.51,983.7666,18.22,80.9,18.46,18.49,2.734,204.2,1.751,199,17.47,1.751,3.685,7999
2021-06-23 13:09:43,"2021-06-23 13:10:00",12.5,983.8868,18.18,81.9,18.39,18.38,1.715,162.3,2.039,196.9,29.87,2.039,3.263,7999
2021-06-23 13:19:53,"2021-06-23 13:20:00",12.53,983.9282,18.52,80.1,18.76,18.77,2.352,226.4,1.315,182.9,30.29,1.315,2.352,7999
2021-06-23 13:29:45,"2021-06-23 13:30:00",12.49,983.9985,18.58,80.3,18.82,18.8,1.019,200.5,1.627,196.2,19.43,1.627,2.528,7999
2021-06-23 13:39:44,"2021-06-23 13:40:00",12.48,983.9318,18.82,78.75,19,19.01,2.989,223,2.658,201.3,22.77,2.658,3.9,7999
2021-06-23 13:49:39,"2021-06-23 13:50:00",12.54,983.9789,18.94,78,19.17,19.16,1.784,214.5,1.677,187.2,38.9,1.677,2.597,7999
2021-06-23 13:59:37,"2021-06-23 14:00:00",12.53,983.9105,19.04,77.52,19.22,19.24,2.891,205.8,2.003,175.3,37.54,2.003,2.891,7999
2021-06-23 14:09:39,"2021-06-23 14:10:00",12.56,983.8214,19.22,77.09,19.42,19.4,2.95,228.4,2.805,212.1,21.89,2.805,3.753,7999
2021-06-23 14:19:46,"2021-06-23 14:20:00",12.63,983.7463,19.4,75.78,19.61,19.63,3.312,215.4,1.978,209.6,24.87,1.978,3.724,7999
2021-06-23 14:29:45,"2021-06-23 14:30:00",12.68,983.403,19.6,74.34,19.88,19.86,2.881,195.2,2.157,212.3,14.71,2.157,3.048,7999
2021-06-23 14:39:47,"2021-06-23 14:40:00",12.76,983.4534,19.76,73.86,19.99,19.97,2.421,201.2,2.102,200.8,24.46,2.102,3.175,7999
2021-06-23 14:49:45,"2021-06-23 14:50:00",12.76,983.4287,20.35,70.07,20.58,20.55,1.558,224.3,3.457,207.9,15.02,3.457,6.154,7999
2021-06-23 14:59:52,"2021-06-23 15:00:00",12.86,983.3893,21.01,66.28,21.22,21.27,4.508,221.5,3.171,223,26.58,3.171,4.508,7999
2021-06-23 15:09:42,"2021-06-23 15:10:00",12.94,983.2739,20.95,67.38,21.24,21.24,2.871,212.1,3.472,188.9,21.04,3.472,5.694,7999
2021-06-23 15:19:43,"2021-06-23 15:20:00",12.87,983.3364,20.73,69.18,21.02,21.02,3.263,200.9,2.151,192.2,28.67,2.151,4.626,7999
2021-06-23 15:29:45,"2021-06-23 15:30:00",12.93,983.3224,21.17,67.42,21.35,21.38,3.028,198.3,4.506,208.6,23.71,4.506,6.576,7999
2021-06-23 15:39:43,"2021-06-23 15:40:00",12.94,983.3358,21.06,67.7,21.27,21.26,4.312,241.7,4.318,197.8,33.97,4.318,5.968,7999
2021-06-23 15:49:46,"2021-06-23 15:50:00",12.97,983.3025,21.47,66.36,21.76,21.74,1.813,218.8,1.95,194.2,35.57,1.95,3.087,7999
2021-06-23 15:59:44,"2021-06-23 16:00:00",12.99,983.3054,21.37,67.18,21.75,21.67,1.666,128.5,3.3,193.2,29.79,3.3,4.714,7999
2021-06-23 16:09:40,"2021-06-23 16:10:00",13.09,983.327,22.03,64.32,22.43,22.35,1.196,147.5,3.412,204.6,31.53,3.412,6.517,7999
2021-06-23 16:19:43,"2021-06-23 16:20:00",12.97,983.3511,21.49,72.49,21.81,21.84,1.313,205.6,2.291,217.5,33.02,2.291,3.636,7999
2021-06-23 16:29:37,"2021-06-23 16:30:00",12.95,983.4417,21.18,68.37,21.43,21.43,4.234,217.5,3.626,209.2,27.45,3.626,5.772,7999
2021-06-23 16:39:37,"2021-06-23 16:40:00",13.17,983.2898,21.39,66.38,21.69,21.7,2.156,197.2,3.561,197.8,29.46,3.561,5.116,7999
2021-06-23 16:49:39,"2021-06-23 16:50:00",13,983.3295,21.17,65.06,21.51,21.51,2.871,224.1,3.195,216.5,22.9,3.195,5.39,7999
2021-06-23 16:59:44,"2021-06-23 17:00:00",12.84,983.362,20.85,65.84,21.06,21.08,4.057,193.4,3.034,219,19.82,3.034,4.145,7999
2021-06-23 17:09:45,"2021-06-23 17:10:00",12.84,983.319,20.73,66.72,20.99,20.95,3.018,195.7,2.168,221.4,29.45,2.168,3.018,7999
2021-06-23 17:29:46,"2021-06-23 17:30:00",13.12,982.9193,21.61,61.65,21.99,22.02,4.792,228.2,2.535,222.4,25.41,2.535,4.792,7999
2021-06-23 17:39:40,"2021-06-23 17:40:00",13.03,982.8434,21.35,62.67,21.57,21.61,3.851,209.1,2.016,232.3,33.86,2.016,4.459,7999
2021-06-23 17:49:37,"2021-06-23 17:50:00",13.01,982.7795,21.27,62.21,21.53,21.54,2.734,173.4,3.134,194.9,20.36,3.134,4.224,7999
2021-06-23 17:59:39,"2021-06-23 18:00:00",13,982.7318,21.27,63.43,21.63,21.6,1.029,184.4,1.642,207.9,24.51,1.642,2.92,7999
2021-06-23 18:09:44,"2021-06-23 18:10:00",12.97,982.6865,20.97,63.87,21.19,21.19,2.44,239,2.777,205.7,26.16,2.777,4.273,7999
2021-06-23 18:29:45,"2021-06-23 18:30:00",13.02,982.3962,21.67,60.76,21.93,21.86,1.568,228.9,2.519,209.4,22.04,2.519,3.724,7999
2021-06-23 18:39:42,"2021-06-23 18:40:00",13.24,982.1819,22.69,57.57,23.11,23.06,3.136,231.3,2.653,217.9,43.94,2.653,3.714,7999
2021-06-23 18:49:39,"2021-06-23 18:50:00",13.24,982.085,23.35,54.92,23.74,23.69,2.744,209.4,2.168,219.9,22.55,2.168,3.969,7999
2021-06-23 18:59:42,"2021-06-23 19:00:00",13.22,981.9125,23.41,55.9,23.64,23.71,6.076,191.5,3.062,210.2,25.08,3.062,6.076,7999
2021-06-23 19:09:37,"2021-06-23 19:10:00",13.25,981.9199,24.21,53.97,24.61,24.52,3.371,203.7,2.147,214,25.34,2.147,3.371,7999
2021-06-23 19:19:44,"2021-06-23 19:20:00",13.28,981.9031,24.13,54.84,24.55,24.49,2.44,248.3,3.391,212.6,20.06,3.391,4.577,7999
2021-06-23 19:29:43,"2021-06-23 19:30:00",13.33,981.9398,24.25,51.79,24.5,24.49,3.9,220.7,4.094,212.2,29.18,4.094,5.214,7999
2021-06-23 19:39:54,"2021-06-23 19:40:00",13.26,981.911,24.39,52.99,24.77,24.7,1.95,202.6,2.415,199.9,30.16,2.415,4.694,7999
2021-06-23 19:49:42,"2021-06-23 19:50:00",13.27,981.7635,24.97,51.26,25.26,25.32,5.655,202.5,2.689,205.9,15.55,2.689,5.655,7999
2021-06-23 19:59:46,"2021-06-23 20:00:00",13.14,981.8865,24.69,50.85,24.87,24.93,2.852,248.9,4.01,237,18.18,4.01,7.83,7999
2021-06-23 20:09:41,"2021-06-23 20:10:00",13.11,981.786,24.67,51.65,24.94,24.89,1.107,176.5,2.852,214.9,22.03,2.852,4.547,7999
2021-06-23 20:19:37,"2021-06-23 20:20:00",13.33,981.7974,25.23,51.35,25.52,25.49,2.558,219.9,2.822,221.5,28.33,2.822,5.753,7999
2021-06-23 20:29:40,"2021-06-23 20:30:00",13.36,981.6359,25.79,49.33,26.14,26.06,3.724,237.4,3.253,216.2,27.03,3.253,5.125,7999
2021-06-23 20:39:45,"2021-06-23 20:40:00",13.31,981.5441,25.69,50.51,25.95,25.97,4.047,204.4,4.054,191.4,24.78,4.054,5.4,7999
2021-06-23 20:49:45,"2021-06-23 20:50:00",12.96,981.5527,25.44,51.89,25.63,25.63,4.077,193.8,2.867,228.2,27.69,2.867,4.283,7999
2021-06-23 20:59:43,"2021-06-23 21:00:00",12.88,981.4427,25.18,52.11,25.34,25.34,2.479,230.4,3.038,231.4,30.47,3.038,5.488,7999
2021-06-23 21:09:45,"2021-06-23 21:10:00",12.81,981.5398,24.98,52.73,25.08,25.08,2.029,185.8,2.313,236.2,34.01,2.313,3.842,7999
2021-06-23 21:19:37,"2021-06-23 21:20:00",12.75,982.0308,24.48,55.68,24.56,24.58,4.812,266.4,4.484,259.2,16.67,4.484,5.831,7999
2021-06-23 21:29:43,"2021-06-23 21:30:00",12.74,981.9408,23.79,62.99,23.9,23.94,2.097,240.8,3.143,233.2,19.55,3.143,4.175,7999
2021-06-23 21:39:44,"2021-06-23 21:40:00",12.76,981.8236,23.27,65.57,23.24,23.26,2.764,178.1,2.065,222.4,25.62,2.065,3.528,7999
2021-06-23 21:49:39,"2021-06-23 21:50:00",12.72,981.8444,23.05,68.74,23.15,23.12,1.215,230.8,1.898,227,11.88,1.898,2.822,7999
2021-06-23 21:59:44,"2021-06-23 22:00:00",12.73,981.7686,23.33,68.47,23.37,23.36,0.48,218,0.84,217.5,21.63,0.84,1.431,7999
2021-06-23 22:09:54,"2021-06-23 22:10:00",12.76,981.7775,23.73,66.61,23.84,23.82,0.421,230.8,0.902,233.2,35.9,0.902,1.666,7999
2021-06-23 22:19:45,"2021-06-23 22:20:00",12.72,981.7479,23.95,64.38,23.99,24,1.382,230,1.368,222.3,28.4,1.368,1.774,7999
2021-06-23 22:29:37,"2021-06-23 22:30:00",12.7,981.7925,23.98,64.11,24.06,24.06,0.921,242.9,1.216,243.3,26.16,1.216,1.764,7999
2021-06-23 22:39:44,"2021-06-23 22:40:00",12.7,981.7298,24.3,58.36,24.41,24.4,3.136,238.2,2.988,233,21.02,2.988,4.381,7999
2021-06-23 22:49:46,"2021-06-23 22:50:00",12.71,981.7299,24.48,57.85,24.51,24.52,1.078,261.8,1.227,223.1,27.52,1.227,2.274,7999
2021-06-23 23:09:43,"2021-06-23 23:10:00",12.69,981.704,24.78,55.37,24.92,24.9,1.774,227,2.537,228.6,25.96,2.537,3.146,7999
2021-06-23 23:19:45,"2021-06-23 23:20:00",12.76,981.6665,24.98,55.29,25.12,25.13,2.127,262.3,1.753,211.1,29.11,1.753,2.764,7999
2021-06-23 23:39:47,"2021-06-23 23:40:00",12.71,981.7737,24.96,55.39,25.05,25.05,0.764,192.5,1.317,202.6,27.87,1.317,2.519,7999
2021-06-23 23:49:45,"2021-06-23 23:50:00",12.69,981.7498,24.98,54.09,25.07,25.08,2.715,223.1,1.746,215,28.59,1.746,3.107,7999
