2021-06-26 00:09:37,"2021-06-26 00:10:00",12.33,979.161,22.62,94.7,22.76,22.76,0.529,141.8,0.539,139.2,21.38,0.539,1,7999
2021-06-26 00:19:42,"2021-06-26 00:20:00",12.33,979.3346,22.86,93.6,22.89,22.93,1.548,288,1.405,298,13.79,1.405,1.921,7999
2021-06-26 00:29:37,"2021-06-26 00:30:00",12.31,979.4276,22.8,94.4,22.84,22.85,1.294,262.1,1.124,266.2,14.08,1.124,1.46,7999
2021-06-26 00:39:43,"2021-06-26 00:40:00",12.3,979.7014,22.69,95.4,22.75,22.73,0.255,333.5,0.21,253.7,78.3,0.21,0.588,7999
2021-06-26 00:49:45,"2021-06-26 00:50:00",12.31,979.7681,22.62,94.8,22.71,22.7,0.353,218.2,0.534,212.6,5.348,0.534,0.686,7999
2021-06-26 00:59:45,"2021-06-26 01:00:00",12.29,979.6801,22.8,95.4,22.84,22.81,0.343,5.76,0.442,20.7,7.165,0.442,0.647,7999
2021-06-26 01:09:37,"2021-06-26 01:10:00",12.28,979.8602,22.72,95.3,22.75,22.75,0.118,127.9,0.047,93.3,30.59,0.047,0.284,7999
2021-06-26 01:19:37,"2021-06-26 01:20:00",12.27,979.8293,22.68,95.2,22.65,22.65,0,19.21,0,0,0,0,0,7999
2021-06-26 01:29:43,"2021-06-26 01:30:00",12.27,979.6005,22.74,95.1,22.66,22.67,0.559,133.1,0.544,137.7,6.693,0.544,0.706,7999
2021-06-26 01:39:46,"2021-06-26 01:40:00",12.25,979.4343,22.72,95.1,22.63,22.63,0,41.15,0.05,89.5,1.776,0.05,0.441,7999
2021-06-26 01:49:43,"2021-06-26 01:50:00",12.25,979.4369,22.78,95,22.65,22.67,0,353.7,0.118,347.6,4.174,0.118,0.392,7999
2021-06-26 01:59:37,"2021-06-26 02:00:00",12.24,979.3041,22.78,95,22.68,22.68,0,116.7,0.273,197.7,8.61,0.273,0.421,7999
2021-06-26 02:09:43,"2021-06-26 02:10:00",12.24,979.2935,22.74,95.2,22.62,22.63,0,147.7,0.127,169.5,14.73,0.127,0.48,7999
2021-06-26 02:19:41,"2021-06-26 02:20:00",12.24,979.1924,22.71,95.4,22.57,22.58,0,138.1,0,0,0,0,0,7999
2021-06-26 02:29:43,"2021-06-26 02:30:00",12.22,979.2362,22.6,95.1,22.51,22.5,0.235,211.1,0.584,203.3,15.65,0.584,0.813,7999
2021-06-26 02:39:39,"2021-06-26 02:40:00",12.21,979.6401,22.58,93.9,22.54,22.54,0.96,210.9,0.897,203.2,16.55,0.897,1.558,7999
2021-06-26 02:49:42,"2021-06-26 02:50:00",12.2,979.748,22.54,94,22.52,22.54,0.951,189.6,1.103,199.5,18.16,1.103,1.94,7999
2021-06-26 02:59:42,"2021-06-26 03:00:00",12.2,979.9227,22.48,94.1,22.49,22.5,0.804,231.1,1.081,206.6,20.45,1.081,1.744,7999
2021-06-26 03:09:37,"2021-06-26 03:10:00",12.2,979.8203,22.36,94.4,22.39,22.39,0.608,192.7,1.056,195.1,25.01,1.056,2.215,7999
2021-06-26 03:19:37,"2021-06-26 03:20:00",12.2,979.5423,22.3,94.4,22.27,22.29,0.431,161.6,0.234,149.2,28.97,0.234,0.774,7999
2021-06-26 03:29:38,"2021-06-26 03:30:00",12.18,979.6592,22.28,94.8,22.18,22.2,0.529,95.2,0.572,110.5,17.56,0.572,0.951,7999
2021-06-26 03:39:37,"2021-06-26 03:40:00",12.17,979.5116,22.16,95.1,22.08,22.08,0.382,98.1,0.517,104.6,23.97,0.517,0.813,7999
2021-06-26 03:49:39,"2021-06-26 03:50:00",12.16,979.4257,22.06,95.4,21.99,22,0.108,102.2,0.102,118.4,12.13,0.102,0.343,7999
2021-06-26 03:59:37,"2021-06-26 04:00:00",12.17,979.4658,22.02,95.7,21.91,21.92,0,139.7,0.095,122.8,2.753,0.095,0.323,7999
2021-06-26 04:09:40,"2021-06-26 04:10:00",12.15,979.5084,21.94,95.9,21.81,21.81,0.01,78.27,0.314,89.3,8.18,0.314,0.539,7999
2021-06-26 04:19:45,"2021-06-26 04:20:00",12.14,979.5364,21.88,96.1,21.72,21.73,0.274,157.3,0.136,136.8,6.483,0.136,0.343,7999
2021-06-26 04:29:45,"2021-06-26 04:30:00",12.14,979.6597,21.86,96.2,21.73,21.72,0.745,216.5,0.395,221.5,7.125,0.395,0.764,7999
2021-06-26 04:39:50,"2021-06-26 04:40:00",12.12,979.2791,21.84,96.1,21.75,21.75,0.764,113.3,0.476,125,18.2,0.476,0.804,7999
2021-06-26 04:49:43,"2021-06-26 04:50:00",12.12,979.5582,21.77,96.2,21.65,21.66,0.353,96.5,0.565,114.2,17.54,0.565,0.99,7999
2021-06-26 04:59:43,"2021-06-26 05:00:00",12.13,979.7582,21.71,96.4,21.59,21.6,0.059,213.2,0.262,137.8,28.63,0.262,0.382,7999
2021-06-26 05:09:43,"2021-06-26 05:10:00",12.1,979.7191,21.7,96.4,21.57,21.58,0.167,190.8,0.195,127.4,22.39,0.195,0.745,7999
2021-06-26 05:19:45,"2021-06-26 05:20:00",12.09,979.8893,21.68,96.3,21.57,21.56,0.774,155.9,0.43,168.4,28.29,0.43,1.019,7999
2021-06-26 05:29:45,"2021-06-26 05:30:00",12.09,979.859,21.62,96.4,21.5,21.49,0.421,26.55,0.129,91.6,46.95,0.129,0.48,7999
2021-06-26 05:39:37,"2021-06-26 05:40:00",12.08,979.652,21.57,96.6,21.49,21.49,0.255,75.74,0.704,133.7,23.45,0.704,1.078,7999
2021-06-26 05:49:37,"2021-06-26 05:50:00",12.07,979.7561,21.5,96.7,21.45,21.45,0.696,89.7,0.554,129.2,29.19,0.554,0.813,7999
2021-06-26 05:59:37,"2021-06-26 06:00:00",12.06,979.9316,21.49,96.8,21.42,21.44,0.48,170.9,0.503,180.1,31.17,0.503,1.009,7999
2021-06-26 06:09:37,"2021-06-26 06:10:00",12.05,979.7701,21.53,97,21.53,21.52,0,254.9,0.32,167.5,44.46,0.32,0.882,7999
2021-06-26 06:19:41,"2021-06-26 06:20:00",12.07,979.4096,21.53,97,21.54,21.54,0.735,129.1,0.965,122.9,14.26,0.965,1.245,7999
2021-06-26 06:29:37,"2021-06-26 06:30:00",12.05,979.2782,21.49,97.1,21.48,21.49,0.951,86.1,0.746,114,19.26,0.746,1.47,7999
2021-06-26 06:39:43,"2021-06-26 06:40:00",12.03,979.0852,21.47,97.3,21.46,21.46,0.421,123,0.602,100.8,12.41,0.602,0.853,7999
2021-06-26 06:49:43,"2021-06-26 06:50:00",12.04,979.1721,21.47,97.4,21.48,21.47,1.313,77.65,0.817,74.58,13.73,0.817,1.313,7999
2021-06-26 06:59:40,"2021-06-26 07:00:00",12.02,978.9805,21.45,97.4,21.46,21.47,1.607,79.22,1.422,81.9,13.65,1.422,1.676,7999
2021-06-26 07:09:37,"2021-06-26 07:10:00",12.02,978.8177,21.41,97.6,21.45,21.45,1.48,66.84,1.311,87.7,14.41,1.311,1.588,7999
2021-06-26 07:19:46,"2021-06-26 07:20:00",12.02,978.6785,21.42,97.8,21.48,21.47,1.558,113.1,0.943,103.4,12.24,0.943,1.695,7999
2021-06-26 07:29:37,"2021-06-26 07:30:00",11.99,978.6545,21.46,97.9,21.52,21.51,0.892,141.9,1.029,108.6,14.43,1.029,1.686,7999
2021-06-26 07:39:37,"2021-06-26 07:40:00",11.99,978.5254,21.48,97.9,21.55,21.54,1.352,110.4,1.323,95.1,15.54,1.323,1.627,7999
2021-06-26 07:49:43,"2021-06-26 07:50:00",11.98,978.4213,21.49,97.9,21.58,21.57,0.5,76.4,0.857,110.6,19.52,0.857,1.431,7999
2021-06-26 07:59:44,"2021-06-26 08:00:00",11.97,978.3475,21.53,97.9,21.6,21.6,0.47,157.6,1.082,132.8,14.72,1.082,1.686,7999
2021-06-26 08:09:44,"2021-06-26 08:10:00",11.96,978.2142,21.58,97.8,21.63,21.64,1.441,123.3,1.134,130,14.58,1.134,1.705,7999
2021-06-26 08:19:45,"2021-06-26 08:20:00",11.92,977.9754,21.56,97.9,21.61,21.61,1.137,100.6,1.916,100.6,5.253,1.916,2.626,7999
2021-06-26 08:29:44,"2021-06-26 08:30:00",11.92,977.9899,21.54,98,21.61,21.61,0.804,97.7,0.96,99.7,26.66,0.96,1.519,7999
2021-06-26 08:39:43,"2021-06-26 08:40:00",11.84,977.7936,21.52,97.9,21.59,21.6,2.617,66.84,1.595,95.5,16.41,1.595,2.617,7999
2021-06-26 08:49:45,"2021-06-26 08:50:00",11.77,977.785,21.5,97.9,21.56,21.56,1.597,93.8,1.557,98.9,12.09,1.557,2.038,7999
2021-06-26 08:59:38,"2021-06-26 09:00:00",11.57,977.8046,21.52,97.9,21.57,21.57,1.225,108.7,0.426,126.7,29.23,0.426,1.225,7999
2021-06-26 09:09:43,"2021-06-26 09:10:00",11.35,977.8889,21.55,98,21.57,21.58,0.843,151.4,0.416,131.2,13.55,0.416,0.843,7999
2021-06-26 09:19:45,"2021-06-26 09:20:00",11.1,977.7137,21.48,97.8,21.55,21.55,1.117,95.9,1.216,114.6,20.81,1.216,1.901,7999
2021-06-26 09:29:43,"2021-06-26 09:30:00",11.01,977.4155,21.46,97.7,21.53,21.54,1.392,81.4,1.441,86,14.83,1.441,2.136,7999
2021-06-26 09:39:41,"2021-06-26 09:40:00",10.85,977.3714,21.46,97.7,21.55,21.54,0.911,97.6,1.045,104.7,9.28,1.045,1.47,7999
2021-06-26 09:49:38,"2021-06-26 09:50:00",10.73,977.412,21.44,97.7,21.48,21.48,1.147,132.1,0.908,126.1,25.33,0.908,1.186,7999
2021-06-26 09:59:37,"2021-06-26 10:00:00",9.76,977.2952,21.38,98,21.44,21.42,1.421,61.47,2.047,90.1,12.72,2.047,2.94,7999
2021-06-26 10:09:38,"2021-06-26 10:10:00",9.48,977.3452,21.38,98.1,21.43,21.43,0,127.2,0.572,162.7,35.49,0.572,1.088,7999
2021-06-26 10:19:44,"2021-06-26 10:20:00",9.88,977.4075,21.48,97.9,21.53,21.53,0.108,224.3,0.434,192.9,27.2,0.434,0.921,7999
2021-06-26 10:29:37,"2021-06-26 10:30:00",9.89,977.3511,21.54,97.7,21.59,21.59,0.774,129,0.557,121.3,26.2,0.557,0.862,7999
2021-06-26 10:39:44,"2021-06-26 10:40:00",9.9,977.3508,21.57,97.6,21.58,21.57,0.088,169,0.469,121.8,25.07,0.469,0.853,7999
2021-06-26 10:49:43,"2021-06-26 10:50:00",9.9,977.407,21.58,97.6,21.59,21.59,0.304,85.2,0.46,105.4,19.32,0.46,0.715,7999
2021-06-26 10:59:37,"2021-06-26 11:00:00",9.9,977.5369,21.58,97.6,21.59,21.58,0,144.9,0.052,120.3,13.78,0.052,0.245,7999
2021-06-26 11:09:39,"2021-06-26 11:10:00",9.9,977.4606,21.6,97.6,21.6,21.59,0.48,88.3,0.499,88.3,6.321,0.499,0.725,7999
2021-06-26 11:19:44,"2021-06-26 11:20:00",9.9,977.3922,21.62,97.6,21.62,21.62,0.314,109,0.444,120.4,17.13,0.444,0.725,7999
2021-06-26 11:29:44,"2021-06-26 11:30:00",9.91,977.2982,21.64,97.6,21.67,21.66,0.921,148.7,0.658,138,18.63,0.658,0.921,7999
2021-06-26 11:39:45,"2021-06-26 11:40:00",9.94,977.2996,21.66,97.5,21.7,21.7,0.755,140.6,0.715,129,16.87,0.715,0.921,7999
2021-06-26 11:49:52,"2021-06-26 11:50:00",9.88,977.4198,21.72,97.5,21.8,21.79,0,57.57,0.39,176.3,39.52,0.39,1.333,7999
2021-06-26 11:59:55,"2021-06-26 12:00:00",9.9,977.4794,21.76,97.2,21.85,21.85,0.206,274,0.065,252.8,71.43,0.065,0.255,7999
2021-06-26 12:09:45,"2021-06-26 12:10:00",9.85,977.5664,21.78,97.1,21.87,21.88,1.078,203.2,0.312,181.8,21.02,0.312,1.078,7999
2021-06-26 12:19:37,"2021-06-26 12:20:00",9.84,977.6827,21.78,96.8,21.87,21.87,0.813,110.4,1.074,184.4,28.32,1.074,2.009,7999
2021-06-26 12:29:37,"2021-06-26 12:30:00",9.82,977.694,21.86,94.9,21.96,21.96,0.784,310.9,1.421,193.8,43.47,1.421,2.303,7999
2021-06-26 12:39:40,"2021-06-26 12:40:00",9.69,977.8081,21.94,93.8,21.99,21.98,0.921,229.3,1.183,217.7,17.34,1.183,2.195,7999
2021-06-26 12:49:46,"2021-06-26 12:50:00",9.55,977.8378,21.84,94.3,21.87,21.89,1.205,160,1.169,197.7,17.24,1.169,1.607,7999
2021-06-26 12:59:44,"2021-06-26 13:00:00",9.37,977.7939,21.84,94.2,21.89,21.88,0.911,194.1,0.75,216.1,27.39,0.75,1.127,7999
2021-06-26 13:19:46,"2021-06-26 13:20:00",9.09,977.7162,21.76,95.8,21.84,21.84,0.235,128.5,0.368,176.2,36.72,0.368,0.735,7999
2021-06-26 13:29:44,"2021-06-26 13:30:00",9.18,977.6149,21.76,96,21.94,21.92,0.549,213.8,0.404,146.7,43.85,0.404,0.657,7999
2021-06-26 13:39:45,"2021-06-26 13:40:00",9.65,977.4658,21.88,95.5,22.04,22.05,0.539,116.4,0.479,160.3,49.45,0.479,0.843,7999
2021-06-26 13:49:42,"2021-06-26 13:50:00",9.33,977.4346,21.74,95.2,21.9,21.91,1.441,88.3,1.308,131.1,34.49,1.308,2.156,7999
2021-06-26 13:59:45,"2021-06-26 14:00:00",9.03,977.412,21.74,95.5,21.88,21.87,0.666,156.4,0.58,180.6,42.28,0.58,0.833,7999
2021-06-26 14:09:44,"2021-06-26 14:10:00",9.32,977.3354,21.72,95.3,21.86,21.86,1,147.5,1.067,139.2,34.95,1.067,1.617,7999
2021-06-26 14:19:45,"2021-06-26 14:20:00",9.1,977.3284,21.76,95.5,21.98,21.98,0.039,121.1,0.962,126,18.15,0.962,1.509,7999
2021-06-26 14:29:45,"2021-06-26 14:30:00",9.33,977.3069,21.82,95.3,22.01,22.01,0.343,168.7,0.772,148.1,39.34,0.772,1.686,7999
2021-06-26 14:39:45,"2021-06-26 14:40:00",9.12,977.3127,21.96,95.3,22.16,22.16,1.088,182.5,0.523,180.1,62.31,0.523,1.088,7999
2021-06-26 14:49:44,"2021-06-26 14:50:00",9.22,977.3082,21.88,94.8,22.05,22.06,1.303,181.1,1.316,192.5,39.82,1.316,2.303,7999
2021-06-26 14:59:55,"2021-06-26 15:00:00",9.25,977.2656,22.02,94.5,22.2,22.17,2.019,193.8,1.334,206.1,26.29,1.334,2.107,7999
2021-06-26 15:09:45,"2021-06-26 15:10:00",10.74,977.1554,22.14,94.3,22.32,22.32,1.343,195.4,1.13,202.5,22.79,1.13,1.529,7999
2021-06-26 15:19:43,"2021-06-26 15:20:00",11.66,977.0536,22.2,94.4,22.44,22.39,0.304,100.2,1.355,182.9,43.15,1.355,2.391,7999
2021-06-26 15:29:43,"2021-06-26 15:30:00",10.29,977.0703,22.32,93.6,22.46,22.46,1.578,197.6,1.704,189,23.98,1.704,2.724,7999
2021-06-26 15:39:56,"2021-06-26 15:40:00",9.72,977.0295,22.28,93.4,22.44,22.43,1.999,229.7,1.875,209,14.13,1.875,2.999,7999
2021-06-26 15:49:45,"2021-06-26 15:50:00",9.87,977.0149,22.57,92.3,22.71,22.7,1.352,198.6,1.206,206.3,14.72,1.206,2.107,7999
2021-06-26 15:59:43,"2021-06-26 16:00:00",12.09,977.0116,22.6,91.4,22.8,22.77,1.48,236.6,2.122,195.7,24.04,2.122,3.342,7999
2021-06-26 16:09:39,"2021-06-26 16:10:00",11.47,977.0363,22.64,91.1,22.79,22.81,3.244,183,2.348,207.9,17.92,2.348,4.243,7999
2021-06-26 16:19:43,"2021-06-26 16:20:00",11.45,976.9932,22.64,91.7,22.79,22.81,1.539,210.2,0.926,221.7,29.12,0.926,1.539,7999
2021-06-26 16:29:39,"2021-06-26 16:30:00",12.09,977.0369,22.68,90.2,22.86,22.85,1.196,243.1,2.217,203.9,26.94,2.217,3.567,7999
2021-06-26 16:39:46,"2021-06-26 16:40:00",11.54,977.0502,22.76,89.4,22.91,22.91,0.539,200,1.43,201.5,27.27,1.43,2.989,7999
2021-06-26 16:49:37,"2021-06-26 16:50:00",11.48,976.9484,22.9,88.7,23.11,23.11,2.244,228.7,1.406,207.7,24.26,1.406,2.244,7999
2021-06-26 16:59:44,"2021-06-26 17:00:00",12.13,976.9374,23,88.4,23.23,23.22,1.088,213.7,1.294,220.8,32.71,1.294,2.225,7999
2021-06-26 17:09:53,"2021-06-26 17:10:00",12.15,976.9127,23.14,87,23.39,23.39,1.715,191.5,1.421,202.7,11.88,1.421,2.009,7999
2021-06-26 17:19:45,"2021-06-26 17:20:00",11.95,976.9223,23.18,86.9,23.4,23.39,1.098,236.6,2.085,215.2,15.51,2.085,3.067,7999
2021-06-26 17:29:40,"2021-06-26 17:30:00",11.7,976.8218,23.2,87.1,23.41,23.41,1.431,201.6,1.359,187.4,24.39,1.359,2.136,7999
2021-06-26 17:39:41,"2021-06-26 17:40:00",12.04,976.7704,23.28,85.7,23.52,23.51,1.47,209.2,1.503,193,17.13,1.503,2.293,7999
2021-06-26 17:49:54,"2021-06-26 17:50:00",12.13,976.8597,23.4,85.9,23.72,23.69,1.156,192.6,0.669,208.7,27.56,0.669,1.156,7999
2021-06-26 17:59:46,"2021-06-26 18:00:00",12.32,976.8051,23.58,83.9,23.87,23.86,1.921,197.4,2.043,215.8,19.36,2.043,3.077,7999
2021-06-26 18:09:55,"2021-06-26 18:10:00",12.24,976.8169,23.66,83,23.89,23.9,2.078,173.6,2.552,215.2,20.9,2.552,3.548,7999
2021-06-26 18:19:52,"2021-06-26 18:20:00",12.31,976.7504,23.82,82,24.06,24.07,2.734,206.1,2.16,198.7,16.17,2.16,3.332,7999
2021-06-26 18:29:46,"2021-06-26 18:30:00",12.41,976.6677,24.06,81.3,24.43,24.38,0.265,196.3,1.009,199.5,23.53,1.009,1.509,7999
2021-06-26 18:39:37,"2021-06-26 18:40:00",12.35,976.6351,24.06,79.93,24.33,24.37,3.322,197.2,2.573,206.3,16.71,2.573,3.45,7999
2021-06-26 18:49:39,"2021-06-26 18:50:00",12.28,976.5616,24.08,79.99,24.3,24.32,2.724,213.8,1.713,219.7,26.11,1.713,2.724,7999
2021-06-26 18:59:45,"2021-06-26 19:00:00",12.25,976.5975,23.94,81,24.2,24.16,0.088,351.8,2.368,203,53.24,2.368,3.557,7999
2021-06-26 19:09:38,"2021-06-26 19:10:00",12.36,976.5353,24.2,78.52,24.45,24.46,1.009,211.8,1.456,197.6,36.8,1.456,2.43,7999
2021-06-26 19:19:43,"2021-06-26 19:20:00",12.3,976.5623,24.22,78.67,24.49,24.46,0.96,216.6,1.222,214.9,26.73,1.222,2.048,7999
2021-06-26 19:39:58,"2021-06-26 19:40:00",11.92,976.4203,23.98,81,24.16,24.16,1.695,245.5,1.281,230.1,21.44,1.281,1.695,7999
2021-06-26 19:49:45,"2021-06-26 19:50:00",11.32,976.5383,23.58,84.9,23.67,23.71,1.705,246.5,1.832,256,9,1.832,2.038,7999
2021-06-26 19:59:45,"2021-06-26 20:00:00",10.99,976.5329,22.36,93.3,22.47,22.48,1.627,226.3,2.577,262.4,17.94,2.577,3.851,7999
2021-06-26 20:09:37,"2021-06-26 20:10:00",11.2,976.4802,22.18,92.7,22.35,22.34,2.587,251.3,2.604,259.1,11.88,2.604,3.381,7999
2021-06-26 20:19:45,"2021-06-26 20:20:00",12.06,976.5089,22.26,93.5,22.43,22.42,1.45,250.4,1.795,236.3,21.36,1.795,2.862,7999
2021-06-26 20:29:44,"2021-06-26 20:30:00",11.66,976.4932,22.02,93.2,22.18,22.21,1.823,204.9,1.9,208.1,11.72,1.9,2.548,7999
2021-06-26 20:39:46,"2021-06-26 20:40:00",11.72,976.3955,22.18,93.1,22.29,22.32,2.087,224.6,1.711,217.6,17.36,1.711,2.519,7999
2021-06-26 20:49:37,"2021-06-26 20:50:00",11.71,976.3216,22.16,94,22.33,22.29,0.804,220.1,0.752,220.9,20.79,0.752,1.127,7999
2021-06-26 20:59:42,"2021-06-26 21:00:00",12.24,976.2852,22.14,93.1,22.43,22.42,1.94,212.2,1.446,211.5,17.68,1.446,1.94,7999
2021-06-26 21:09:42,"2021-06-26 21:10:00",12.31,976.1719,22.48,89.6,22.85,22.83,0.833,231,1.286,206.2,21.05,1.286,1.754,7999
2021-06-26 21:19:42,"2021-06-26 21:20:00",12.48,976.1439,22.9,86.5,23.37,23.37,1.196,212.9,1.081,200.7,42.8,1.081,1.842,7999
2021-06-26 21:29:45,"2021-06-26 21:30:00",12.57,976.1382,23.22,85.4,23.69,23.65,0.559,171.6,0.864,200,15.73,0.864,1.94,7999
2021-06-26 21:39:41,"2021-06-26 21:40:00",12.43,976.1918,23.42,85.2,23.86,23.86,0.588,246.2,1.012,243.2,18.5,1.012,1.862,7999
2021-06-26 21:49:46,"2021-06-26 21:50:00",12.28,976.1073,23,87.3,23.21,23.26,1.803,231,1.808,220.3,13.82,1.808,2.254,7999
2021-06-26 21:59:51,"2021-06-26 22:00:00",12.2,976.1111,22.72,90.9,22.86,22.88,1.578,212.9,1.615,237.2,22.59,1.615,1.94,7999
2021-06-26 22:09:44,"2021-06-26 22:10:00",12.12,976.0366,22.64,89.8,22.84,22.79,1.294,251.2,1.448,241,27.66,1.448,2.195,7999
2021-06-26 22:19:44,"2021-06-26 22:20:00",12.37,976.027,22.86,88.9,23.13,23.14,1.852,260.4,1.829,256.1,13.6,1.829,2.47,7999
2021-06-26 22:29:42,"2021-06-26 22:30:00",12.4,976.0188,23.48,87.1,23.86,23.82,1.715,248,1.367,240.2,32.72,1.367,1.911,7999
2021-06-26 22:39:45,"2021-06-26 22:40:00",12.29,975.9248,23.72,83.9,24.02,24.03,1.803,176.1,2.065,208.2,19.73,2.065,2.705,7999
2021-06-26 22:49:56,"2021-06-26 22:50:00",12.19,976.0724,23.19,87.8,23.38,23.41,1.46,177.4,1.743,190.2,25.95,1.743,2.411,7999
2021-06-26 22:59:47,"2021-06-26 23:00:00",12.16,975.9192,23.2,87.2,23.35,23.34,1.519,216.4,1.295,218.4,18.95,1.295,2.009,7999
2021-06-26 23:09:43,"2021-06-26 23:10:00",12.2,975.7515,23.6,82.6,23.85,23.86,3.234,229.4,1.845,212.9,28.62,1.845,3.567,7999
2021-06-26 23:19:46,"2021-06-26 23:20:00",12.22,975.7668,23.56,82.9,23.74,23.74,2.087,222.3,2.249,227.6,30.51,2.249,3.479,7999
2021-06-26 23:29:46,"2021-06-26 23:30:00",12.19,975.8525,23.68,83.2,23.92,23.91,1.019,228.6,0.681,196.2,23.23,0.681,1.245,7999
2021-06-26 23:39:45,"2021-06-26 23:40:00",12.06,975.908,23.74,83.2,23.92,23.93,1.94,225.6,1.119,209.7,26.33,1.119,1.94,7999
2021-06-26 23:49:43,"2021-06-26 23:50:00",11.92,975.8479,23.66,81.9,23.78,23.78,1.088,219.2,2.35,227,9.47,2.35,3.665,7999
