2021-06-27 00:09:44,"2021-06-27 00:10:00",11.38,975.3513,23.58,81.8,23.68,23.7,0.96,257.5,0.814,249,15.79,0.814,1.254,7999
2021-06-27 00:19:37,"2021-06-27 00:20:00",11.1,975.1824,23.58,81.2,23.74,23.73,1.744,263.8,1.623,232.6,21.76,1.623,1.901,7999
2021-06-27 00:29:44,"2021-06-27 00:30:00",11.01,975.2247,23.64,82,23.77,23.77,0.715,227.7,1.205,228.1,16.35,1.205,1.695,7999
2021-06-27 00:39:42,"2021-06-27 00:40:00",10.6,975.1267,23.68,82.3,23.78,23.79,0.696,220.6,0.606,235.3,11.71,0.606,1.264,7999
2021-06-27 00:49:45,"2021-06-27 00:50:00",9.15,975.1747,23.68,83.3,23.74,23.74,0.48,223.4,0.281,229.6,11.82,0.281,0.549,7999
2021-06-27 00:59:52,"2021-06-27 01:00:00",8.82,975.194,23.66,83.5,23.69,23.69,0,180.5,0.369,209.3,14.34,0.369,0.657,7999
2021-06-27 15:09:44,"2021-06-27 15:10:00",10.28,981.5611,20.59,76.48,20.85,20.89,4.038,273.6,3.748,271.1,10.88,3.748,4.753,7999
2021-06-27 15:19:38,"2021-06-27 15:20:00",12.41,981.6285,20.59,75.59,20.79,20.84,3.881,295.8,3.493,293.1,22.66,3.493,4.479,7999
2021-06-27 15:29:38,"2021-06-27 15:30:00",12.38,981.7313,21.11,73.11,21.39,21.35,2.499,326.2,3.194,296.4,17.77,3.194,4.312,7999
2021-06-27 15:39:43,"2021-06-27 15:40:00",12.38,982.0032,20.61,74.76,20.8,20.81,5.214,298.2,5.156,272.5,13.13,5.156,6.115,7999
2021-06-27 15:49:45,"2021-06-27 15:50:00",12.5,982.0189,21.17,71.43,21.35,21.43,5.998,271.4,4.195,294.6,22.79,4.195,5.998,7999
2021-06-27 15:59:46,"2021-06-27 16:00:00",12.44,982.2567,20.89,73.51,21.13,21.15,3.91,337.5,3.762,316.4,18.68,3.762,4.675,7999
2021-06-27 16:09:45,"2021-06-27 16:10:00",12.48,982.3129,21.15,72.54,21.38,21.39,2.901,338.6,3.517,303.2,17.33,3.517,5.684,7999
2021-06-27 16:19:42,"2021-06-27 16:20:00",12.48,982.5541,21.23,70.9,21.55,21.51,2.813,310.7,3.372,318.5,15.97,3.372,5.704,7999
2021-06-27 16:29:41,"2021-06-27 16:30:00",12.46,982.6775,21.17,72.79,21.59,21.52,2.234,318.9,3.33,311.9,20.36,3.33,4.92,7999
2021-06-27 16:39:45,"2021-06-27 16:40:00",12.35,983.006,20.91,74.31,21.26,21.23,2.146,299.1,3.09,291.9,13.82,3.09,4.312,7999
2021-06-27 16:49:40,"2021-06-27 16:50:00",12.41,983.1527,20.87,73.36,21.08,21.08,1.441,342.3,3.472,317.8,17.72,3.472,5.037,7999
2021-06-27 16:59:44,"2021-06-27 17:00:00",12.43,983.3883,21.07,72.14,21.28,21.3,2.568,307.9,2.561,316.7,17.84,2.561,2.96,7999
2021-06-27 17:09:43,"2021-06-27 17:10:00",12.37,983.4213,20.89,73.16,21.16,21.15,2.519,345.8,2.595,341.4,18.97,2.595,3.459,7999
2021-06-27 17:19:44,"2021-06-27 17:20:00",12.3,983.6297,21.13,72.95,21.39,21.4,1.695,353.8,2.221,321.4,19.65,2.221,3.528,7999
2021-06-27 17:29:43,"2021-06-27 17:30:00",12.36,983.5367,21.51,70.18,21.83,21.82,3.283,287.7,2.594,304.8,10.32,2.594,3.606,7999
2021-06-27 17:39:41,"2021-06-27 17:40:00",12.52,983.6671,21.81,69.32,22.22,22.21,2.489,319.2,1.718,323,32.72,1.718,3.116,7999
2021-06-27 17:49:44,"2021-06-27 17:50:00",12.41,983.7378,21.33,71.76,21.66,21.66,1.833,348.3,1.895,341.2,16.34,1.895,2.626,7999
2021-06-27 17:59:37,"2021-06-27 18:00:00",12.51,983.5856,21.67,70.03,21.99,22,2.695,5.988,2.519,339.6,21.33,2.519,3.352,7999
2021-06-27 18:09:45,"2021-06-27 18:10:00",12.44,983.8094,21.33,73.02,21.62,21.67,1.96,321.9,1.835,289.7,20.67,1.835,2.842,7999
2021-06-27 18:19:41,"2021-06-27 18:20:00",12.47,983.9299,21.41,72.86,21.75,21.74,2.94,348.9,2.503,322,20.53,2.503,3.43,7999
2021-06-27 18:29:44,"2021-06-27 18:30:00",12.43,983.8912,21.47,71.36,21.79,21.81,3.959,326,2.525,325.9,19.15,2.525,3.959,7999
2021-06-27 18:39:44,"2021-06-27 18:40:00",12.35,983.9191,21.55,72.44,21.76,21.82,2.577,346.7,2.228,333.9,13.47,2.228,2.577,7999
2021-06-27 18:49:45,"2021-06-27 18:50:00",12.36,983.9136,22.03,70.22,22.45,22.38,2.362,343.2,2.261,330.9,29.54,2.261,2.92,7999
2021-06-27 18:59:42,"2021-06-27 19:00:00",12.57,984.1186,22.33,69.37,22.87,22.91,1.637,323.8,2.284,329.5,14.42,2.284,3.303,7999
2021-06-27 19:09:46,"2021-06-27 19:10:00",12.49,984.134,22.31,70.6,22.73,22.7,1.078,298.6,2.596,337.8,26.07,2.596,3.557,7999
2021-06-27 19:19:42,"2021-06-27 19:20:00",12.48,984.1153,22.54,69.11,22.8,22.84,2.352,321.6,2.581,340.4,16.87,2.581,3.391,7999
2021-06-27 19:29:41,"2021-06-27 19:30:00",12.59,984.139,22.51,68.71,23.07,23.05,2.068,317.5,1.867,303.8,39.56,1.867,2.705,7999
2021-06-27 19:39:44,"2021-06-27 19:40:00",12.57,984.2204,22.49,68.38,22.91,22.87,2.127,0.326,2.403,297,32.12,2.403,3.518,7999
2021-06-27 19:49:44,"2021-06-27 19:50:00",12.55,984.2533,22.61,68.51,23,22.99,1.803,295.4,2.406,306.1,16.07,2.406,2.911,7999
2021-06-27 19:59:58,"2021-06-27 20:00:00",12.62,984.3343,22.9,67.73,23.41,23.35,1.754,285.1,1.722,292.1,18.28,1.722,2.087,7999
2021-06-27 20:09:42,"2021-06-27 20:10:00",12.59,984.1241,22.84,63.08,23.25,23.29,1.97,9.42,1.575,7.397,22.19,1.575,2.058,7999
2021-06-27 20:19:39,"2021-06-27 20:20:00",12.6,984.4032,22.98,63.6,23.31,23.35,2.127,342,2.401,353.7,24.78,2.401,2.832,7999
2021-06-27 20:29:37,"2021-06-27 20:30:00",12.62,984.5862,22.86,64.08,23.28,23.29,2.087,40.45,1.619,355.4,33.24,1.619,2.087,7999
2021-06-27 20:39:40,"2021-06-27 20:40:00",12.57,984.7083,22.79,64.37,23.22,23.23,1.039,292,1.626,310.5,26.89,1.626,2.303,7999
2021-06-27 20:49:46,"2021-06-27 20:50:00",12.49,984.6191,23.14,66.24,23.63,23.6,0.48,25.21,0.569,336.8,39.15,0.569,1.529,7999
2021-06-27 20:59:38,"2021-06-27 21:00:00",12.47,984.7281,22.73,65.76,23.14,23.1,1.245,24.68,1.001,323.4,25.18,1.001,1.568,7999
2021-06-27 21:09:45,"2021-06-27 21:10:00",12.47,984.6523,22.78,64.51,23.2,23.18,1.049,15.12,1.174,15.85,12.68,1.174,1.872,7999
2021-06-27 21:20:05,"2021-06-27 21:20:00",12.53,984.7189,23.2,63.22,23.56,23.61,1.323,338.5,1.189,321.2,18.43,1.189,1.852,7999
2021-06-27 21:29:44,"2021-06-27 21:30:00",12.56,984.772,23.28,66.35,24.01,23.96,0.529,324.3,0.555,276.8,29.24,0.555,0.96,7999
2021-06-27 21:39:45,"2021-06-27 21:40:00",12.54,984.8096,23.34,63.79,23.89,23.86,0.833,86.2,0.863,92.7,15.55,0.863,1.098,7999
2021-06-27 21:49:43,"2021-06-27 21:50:00",12.55,984.8603,23.62,61.56,24.15,24.19,1.274,218.4,0.935,225.7,29.5,0.935,1.352,7999
2021-06-27 21:59:44,"2021-06-27 22:00:00",12.59,984.8593,23.97,62.12,24.52,24.55,1.176,238,1.567,258,8.37,1.567,1.911,7999
2021-06-27 22:09:39,"2021-06-27 22:10:00",12.74,984.745,24.52,60.77,25.29,25.23,0.078,281.4,0.562,266.1,27.07,0.562,1.235,7999
2021-06-27 22:19:45,"2021-06-27 22:20:00",12.73,984.8031,24.24,60.59,24.85,24.85,2.107,266.8,1.147,270.6,14.92,1.147,2.107,7999
2021-06-27 22:29:38,"2021-06-27 22:30:00",12.52,984.7743,24.36,59.72,25.07,25.02,0.069,147.3,0.511,281.2,56.98,0.511,1.666,7999
2021-06-27 22:39:42,"2021-06-27 22:40:00",12.55,984.655,24.26,60.78,24.82,24.82,2.009,261.1,2.483,260.3,9.71,2.483,3.783,7999
2021-06-27 22:49:43,"2021-06-27 22:50:00",12.51,984.6561,24.62,59.15,25.19,25.2,1.362,336,1.071,297.5,42.84,1.071,1.735,7999
2021-06-27 22:59:46,"2021-06-27 23:00:00",12.43,984.8409,24.91,57.77,25.93,25.86,0.51,122.3,0.082,173.1,31.85,0.082,0.51,7999
2021-06-27 23:09:37,"2021-06-27 23:10:00",12.41,984.7969,24.9,58.06,25.54,25.55,0.98,200.4,1.48,232.9,23.59,1.48,2.597,7999
2021-06-27 23:19:38,"2021-06-27 23:20:00",12.39,984.7659,24.74,58.08,25.58,25.57,0.843,213.3,1.326,207.4,19.11,1.326,2.058,7999
2021-06-27 23:29:44,"2021-06-27 23:30:00",12.36,985.0488,24.78,57.61,25.52,25.53,1.176,268.6,1.717,280.3,13.04,1.717,2.558,7999
2021-06-27 23:39:39,"2021-06-27 23:40:00",12.36,984.9583,24.84,57.34,25.49,25.53,1.421,240.1,1.053,271.9,18.01,1.053,1.47,7999
2021-06-27 23:49:45,"2021-06-27 23:50:00",12.35,985.0143,24.58,58.3,25.24,25.3,2.293,267.6,1.498,277.5,11.18,1.498,2.293,7999
