2021-06-28 00:09:49,"2021-06-28 00:10:00",12.32,985.0366,24.18,59.32,24.28,24.26,1.058,310.2,0.978,306,11.3,0.978,1.245,7999
2021-06-28 00:19:42,"2021-06-28 00:20:00",12.31,985.1206,24.08,59.68,24.37,24.37,0.392,291,0.899,269.6,12.71,0.899,1.558,7999
2021-06-28 00:29:46,"2021-06-28 00:30:00",12.3,985.1726,24.08,59.32,24.17,24.17,0.578,226.8,0.71,243,13.46,0.71,0.911,7999
2021-06-28 00:39:53,"2021-06-28 00:40:00",12.3,985.1963,24,59.29,24.07,24.08,0.578,236.5,0.82,280,21.94,0.82,1.088,7999
2021-06-28 00:59:45,"2021-06-28 01:00:00",12.27,985.6381,23.45,67.76,23.44,23.45,0.5,54.45,0.395,74.73,20.1,0.395,0.666,7999
2021-06-28 01:09:46,"2021-06-28 01:10:00",12.26,985.4631,23.1,70.13,23.07,23.1,2.038,70.64,2.439,94.5,13.83,2.439,2.754,7999
2021-06-28 01:19:44,"2021-06-28 01:20:00",12.25,985.5849,22.52,75.14,22.52,22.55,2.401,103.6,1.771,92.6,15.48,1.771,2.401,7999
2021-06-28 01:29:37,"2021-06-28 01:30:00",12.24,985.4408,22.28,74.4,22.39,22.34,1.597,101.3,1.393,74.41,21.18,1.393,1.891,7999
2021-06-28 01:39:44,"2021-06-28 01:40:00",12.24,985.5507,22.24,74.84,22.27,22.25,0.872,88.8,1.146,88.6,20.92,1.146,1.597,7999
2021-06-28 01:49:38,"2021-06-28 01:50:00",12.23,985.572,22.03,75.76,22.03,22.04,1.509,116.8,1.536,111.8,20.73,1.536,2.019,7999
2021-06-28 01:59:37,"2021-06-28 02:00:00",12.22,985.8019,21.71,77.73,21.7,21.72,1.872,85.8,1.192,99.3,16.6,1.192,2.166,7999
2021-06-28 02:09:41,"2021-06-28 02:10:00",12.21,985.9177,21.54,78.17,21.58,21.58,1.431,74.62,1.417,85.6,14.62,1.417,1.98,7999
2021-06-28 02:19:44,"2021-06-28 02:20:00",12.08,986.1141,21.46,78.35,21.48,21.49,2.293,94.2,1.642,111.2,16.47,1.642,2.577,7999
2021-06-28 02:29:44,"2021-06-28 02:30:00",12.21,986.2616,21.31,78.51,21.34,21.35,1.646,133.8,1.941,101.1,16.86,1.941,2.607,7999
2021-06-28 02:39:44,"2021-06-28 02:40:00",12.18,986.5344,21.25,78.36,21.28,21.28,1.833,119.6,1.618,109.5,14,1.618,2.342,7999
2021-06-28 02:49:44,"2021-06-28 02:50:00",12.17,986.6697,21.21,79.33,21.22,21.22,1.205,127.8,1.196,113.4,14.73,1.196,1.676,7999
2021-06-28 02:59:42,"2021-06-28 03:00:00",12.16,986.578,21.08,80.3,21.08,21.09,1.098,135.4,1.454,103.6,18.32,1.454,1.891,7999
2021-06-28 03:09:38,"2021-06-28 03:10:00",12.15,986.6971,21.03,80.3,21.04,21.05,0.745,127.5,0.978,106.1,17.99,0.978,1.499,7999
2021-06-28 03:19:42,"2021-06-28 03:20:00",12.11,986.7539,20.93,79.93,20.96,20.96,1.156,140.3,1.345,108.2,14.73,1.345,1.813,7999
2021-06-28 03:29:45,"2021-06-28 03:30:00",11.99,986.8894,20.95,79.65,20.94,20.95,0.51,108.5,0.995,125.1,19.23,0.995,1.695,7999
2021-06-28 03:39:47,"2021-06-28 03:40:00",11.76,986.7513,20.91,79.71,20.91,20.91,1.431,129.6,1.397,100.8,11.08,1.397,1.637,7999
2021-06-28 03:59:46,"2021-06-28 04:00:00",11.07,987.0636,20.81,80.2,20.8,20.81,0.108,111.2,0.706,123.4,19.58,0.706,1.392,7999
2021-06-28 04:09:44,"2021-06-28 04:10:00",10.07,986.988,20.78,79.63,20.79,20.79,1.019,111.4,1,112,18,1,1.578,7999
2021-06-28 04:19:43,"2021-06-28 04:20:00",10.07,987.2384,20.78,79.13,20.79,20.79,0.931,149.5,1.076,118.5,23.96,1.076,1.588,7999
2021-06-28 04:29:41,"2021-06-28 04:30:00",10.1,987.2987,20.76,79.27,20.77,20.77,1.245,160.5,0.694,119.8,22.65,0.694,1.264,7999
2021-06-28 04:39:42,"2021-06-28 04:40:00",10.05,987.1996,20.66,79.71,20.69,20.69,1.558,113.4,1.185,129,14.13,1.185,1.656,7999
2021-06-28 04:49:39,"2021-06-28 04:50:00",10.05,987.1304,20.6,80.2,20.62,20.62,1.215,124.3,1.292,113.7,15.82,1.292,1.666,7999
2021-06-28 04:59:44,"2021-06-28 05:00:00",9.88,987.1444,20.5,80.7,20.51,20.51,0.461,103.1,0.941,102.7,21.44,0.941,1.48,7999
2021-06-28 05:09:37,"2021-06-28 05:10:00",9.03,987.0365,20.4,81,20.42,20.43,0.882,144.4,0.836,112.7,19.39,0.836,1.48,7999
2021-06-28 14:29:41,"2021-06-28 14:30:00",12.4,989.292,22.2,78.73,22.71,22.71,1.666,152.9,1.52,131.2,24.29,1.52,2.293,7999
2021-06-28 14:39:46,"2021-06-28 14:40:00",12.4,989.3132,22.88,76.58,23.46,23.49,1.715,111.7,0.973,136.7,42.17,0.973,1.735,7999
2021-06-28 14:49:45,"2021-06-28 14:50:00",12.49,989.2107,23.19,76.61,23.77,23.72,0.568,139.7,1.281,190.4,44.91,1.281,2.048,7999
2021-06-28 14:59:39,"2021-06-28 15:00:00",12.51,989.2472,23.28,75.82,24.09,24.06,0.343,76.01,0.521,150.1,40.47,0.521,1.245,7999
2021-06-28 15:09:44,"2021-06-28 15:10:00",12.5,989.1967,23.62,74.62,24.17,24.17,0.588,213.9,1.129,145,51.03,1.129,1.784,7999
2021-06-28 15:19:43,"2021-06-28 15:20:00",12.52,989.146,23.68,74.09,24.43,24.43,0.637,102.3,0.556,163.4,66,0.556,1.137,7999
2021-06-28 15:29:46,"2021-06-28 15:30:00",12.51,989.1642,23.89,75.5,24.47,24.47,0.853,91.2,0.977,115.2,30.23,0.977,1.352,7999
2021-06-28 15:39:43,"2021-06-28 15:40:00",12.53,989.0439,24.18,73.02,24.82,24.8,0.627,100.4,0.541,159.3,29.81,0.541,1.009,7999
2021-06-28 15:49:37,"2021-06-28 15:50:00",12.53,989.1597,24.31,71.97,24.78,24.8,1.235,142.3,1.223,110.1,12.84,1.223,2.078,7999
2021-06-28 15:59:43,"2021-06-28 16:00:00",12.53,989.1114,24.42,73.06,24.92,24.9,1.931,148.8,2.09,142.9,24.15,2.09,3.695,7999
2021-06-28 16:09:45,"2021-06-28 16:10:00",12.54,989.2021,24.49,73,25.05,25.07,1.441,85.4,1.122,124.1,32.87,1.122,1.823,7999
2021-06-28 16:19:45,"2021-06-28 16:20:00",12.55,989.2277,24.96,69.41,25.45,25.48,1.343,149.8,0.92,186.5,29.81,0.92,1.764,7999
2021-06-28 16:29:43,"2021-06-28 16:30:00",12.61,989.2723,25.2,69.67,25.85,25.81,0.853,122.3,1.138,182.8,49.05,1.138,2.156,7999
2021-06-28 16:39:43,"2021-06-28 16:40:00",12.54,989.3234,25.06,67.83,25.7,25.72,1.313,152.6,0.942,161.9,52.57,0.942,1.49,7999
2021-06-28 16:49:56,"2021-06-28 16:50:00",12.48,989.3586,24.74,72.95,25.28,25.32,0.931,96.1,1.464,127,44.5,1.464,2.078,7999
2021-06-28 16:59:45,"2021-06-28 17:00:00",12.48,989.5889,24.3,72.81,24.83,24.83,0.402,217.4,0.951,180.1,43.37,0.951,2.048,7999
2021-06-28 17:09:45,"2021-06-28 17:10:00",12.56,989.6465,24.7,74.27,25.28,25.18,1.225,123.6,0.662,179.9,51.72,0.662,1.225,7999
2021-06-28 17:19:46,"2021-06-28 17:20:00",12.52,989.8364,24.78,69.09,25.3,25.26,0.725,216.2,1.255,197.1,41.61,1.255,3.126,7999
2021-06-28 17:29:42,"2021-06-28 17:30:00",12.52,989.8851,24.59,71.67,25.15,25.12,1.009,130.9,1.099,145.8,34.79,1.099,1.627,7999
2021-06-28 17:39:45,"2021-06-28 17:40:00",12.57,989.91,24.58,69.62,24.89,25,3.058,144.5,2.259,126.4,21.41,2.259,3.087,7999
2021-06-28 17:59:44,"2021-06-28 18:00:00",12.62,989.7054,24.52,68.46,25.25,25.16,0.137,146.7,1.003,147.3,60.89,1.003,2.293,7999
2021-06-28 18:09:45,"2021-06-28 18:10:00",12.73,989.6082,25.4,64.49,26.07,26,0.931,110.4,1.291,171.3,36.82,1.291,2.029,7999
2021-06-28 18:19:37,"2021-06-28 18:20:00",12.77,989.512,25.12,66.53,26.08,26.03,1.156,233.1,1.234,157.5,63.05,1.234,2.117,7999
2021-06-28 18:29:45,"2021-06-28 18:30:00",12.76,989.4119,25.91,65.64,26.52,26.53,1.637,107.3,1.786,123.5,25.65,1.786,2.783,7999
2021-06-28 18:39:39,"2021-06-28 18:40:00",12.78,989.3835,25.34,65.73,26.35,26.28,1.784,167.2,2.06,129,27.16,2.06,3.136,7999
2021-06-28 18:49:42,"2021-06-28 18:50:00",12.73,989.173,25.62,68.21,26.4,26.43,1.441,146,1.236,111.7,16.87,1.236,1.931,7999
2021-06-28 18:59:52,"2021-06-28 19:00:00",12.77,989.087,25.24,68.93,26.02,26.01,1.588,140,1.599,113.2,25.25,1.599,2.029,7999
2021-06-28 19:09:46,"2021-06-28 19:10:00",12.69,989.027,25.42,68.06,26.05,26.11,2.754,122.5,1.653,116.9,25.87,1.653,2.754,7999
2021-06-28 19:19:44,"2021-06-28 19:20:00",12.67,988.8507,25.22,69.23,25.75,25.77,1.254,94.6,1.577,112.9,20.96,1.577,2.215,7999
2021-06-28 19:29:40,"2021-06-28 19:30:00",12.68,988.7761,25.52,68.68,26.17,26.16,1.666,75.67,1.217,129,25.93,1.217,1.793,7999
2021-06-28 19:39:42,"2021-06-28 19:40:00",12.74,988.625,25.68,66.44,26.28,26.23,1.568,135,1.456,132.8,29.77,1.456,1.911,7999
2021-06-28 19:49:39,"2021-06-28 19:50:00",12.76,988.4454,25.96,65.55,26.85,26.81,0.441,119.8,1.279,127.7,28.02,1.279,2.156,7999
2021-06-28 19:59:43,"2021-06-28 20:00:00",12.71,988.3752,25.3,69.67,25.86,25.87,1.186,108.4,2.203,113.3,15.06,2.203,3.371,7999
2021-06-28 20:09:49,"2021-06-28 20:10:00",12.7,988.4915,25.62,68.36,25.99,26.08,2.47,122.4,1.965,134.2,20.1,1.965,3.234,7999
2021-06-28 20:19:44,"2021-06-28 20:20:00",12.71,988.5468,25.54,67.12,26.12,26.13,2.685,96.3,2.177,121,22.08,2.177,3.303,7999
2021-06-28 20:29:53,"2021-06-28 20:30:00",12.61,988.6602,25.34,67.05,25.98,25.92,1.147,149.8,1.57,125.7,26.34,1.57,2.862,7999
2021-06-28 20:39:37,"2021-06-28 20:40:00",12.5,988.562,25.38,67.82,25.78,25.78,1.137,185.7,1.73,132.7,23.21,1.73,2.862,7999
2021-06-28 20:49:45,"2021-06-28 20:50:00",12.49,988.4205,25.38,67.98,25.66,25.64,0.715,185,0.667,137.9,39.09,0.667,1.186,7999
2021-06-28 20:59:42,"2021-06-28 21:00:00",12.53,988.3363,25.6,68.17,25.99,25.97,1.686,156.1,1.095,131,39.09,1.095,1.764,7999
2021-06-28 21:09:47,"2021-06-28 21:10:00",12.51,988.3944,25.54,69.54,25.86,25.88,1.529,152,0.744,127.1,72.24,0.744,2.029,7999
2021-06-28 21:19:40,"2021-06-28 21:20:00",12.5,988.3149,25.58,68.75,25.86,25.82,0.157,134.6,1.276,193.5,31.06,1.276,1.754,7999
2021-06-28 21:29:46,"2021-06-28 21:30:00",12.52,988.2366,25.5,68.12,25.87,25.84,0.745,151.2,0.753,171.9,35.1,0.753,1.558,7999
2021-06-28 21:39:43,"2021-06-28 21:40:00",12.53,988.1853,25.76,68.55,26.19,26.15,0.098,223.4,0.071,240.3,31.55,0.071,0.314,7999
2021-06-28 21:49:46,"2021-06-28 21:50:00",12.54,988.1748,25.46,69.47,25.86,25.88,1.519,107.6,1.566,128.3,16.09,1.566,2.323,7999
2021-06-28 21:59:42,"2021-06-28 22:00:00",12.55,988.207,25.6,68.08,26.11,26.07,0.666,116.7,0.872,188.7,44.08,0.872,1.803,7999
2021-06-28 22:09:46,"2021-06-28 22:10:00",12.58,988.2883,25.64,68.65,26.03,26.04,1.362,100.8,1.82,127.5,19.78,1.82,2.852,7999
2021-06-28 22:29:38,"2021-06-28 22:30:00",12.61,988.0117,25.66,66.6,26.27,26.24,0.029,163.5,0.541,213.5,38.04,0.541,1.401,7999
2021-06-28 22:49:46,"2021-06-28 22:50:00",12.58,987.9879,26.12,63.71,26.54,26.56,1.235,154.8,1.093,186.3,38.6,1.093,2.607,7999
2021-06-28 22:59:46,"2021-06-28 23:00:00",12.56,988.0001,25.7,65.4,26,26.02,1.803,188.5,1.227,203.8,24.56,1.227,2.538,7999
2021-06-28 23:09:43,"2021-06-28 23:10:00",12.53,987.8773,25.85,65.42,26.09,26.09,1.117,222.6,1.163,196.3,46.02,1.163,1.98,7999
2021-06-28 23:19:37,"2021-06-28 23:20:00",12.47,987.9285,25.64,67.41,25.91,25.89,0.745,223.5,1.122,173.7,34.42,1.122,2.352,7999
2021-06-28 23:29:41,"2021-06-28 23:30:00",12.49,987.7513,26.16,65.86,26.67,26.64,0.774,123.5,0.924,140.5,49.22,0.924,1.264,7999
2021-06-28 23:39:37,"2021-06-28 23:40:00",12.48,987.9368,26.38,63.88,27.07,27.01,0.686,223.4,1.119,212.7,19.7,1.119,1.686,7999
2021-06-28 23:49:44,"2021-06-28 23:50:00",12.44,988.0571,26.36,65.14,27.09,27.09,0.559,258.8,0.841,158.8,53.54,0.841,1.46,7999
