2021-07-02 00:09:44,"2021-07-02 00:10:00",12.61,986.8251,25.12,48.78,25.76,25.74,1.509,40.78,1.85,43.73,22.45,1.85,2.47,7999
2021-07-02 00:19:46,"2021-07-02 00:20:00",12.61,986.7751,25.2,48.84,26.01,25.96,0.568,353.2,1.271,43.58,27.94,1.271,2.538,7999
2021-07-02 00:29:45,"2021-07-02 00:30:00",12.6,986.7711,24.8,49.56,25.28,25.32,2.078,44.51,2.883,63.37,19.99,2.883,4.165,7999
2021-07-02 00:39:38,"2021-07-02 00:40:00",12.57,986.8607,24.13,54.19,24.46,24.47,1.754,119.1,1.833,111.6,8.44,1.833,2.881,7999
2021-07-02 00:49:39,"2021-07-02 00:50:00",12.57,986.9852,23.92,53.35,24.08,24.08,1.294,62.69,2.259,88.9,14,2.259,3.479,7999
2021-07-02 00:59:43,"2021-07-02 01:00:00",12.57,986.9883,23.64,54.18,23.75,23.75,1.627,123.5,2.774,91.5,23.38,2.774,4.028,7999
2021-07-02 01:09:38,"2021-07-02 01:10:00",12.55,986.9953,23.62,54.07,23.91,23.91,2.087,100.1,2.161,100.4,14.71,2.161,2.597,7999
2021-07-02 01:19:45,"2021-07-02 01:20:00",12.53,986.9517,23.32,55.99,23.58,23.6,2.43,87.1,2.074,86.1,16,2.074,3.038,7999
2021-07-02 01:29:46,"2021-07-02 01:30:00",12.53,986.9666,22.98,57.61,23.14,23.17,0.764,88.8,1.405,76.34,15.24,1.405,1.695,7999
2021-07-02 01:39:45,"2021-07-02 01:40:00",12.51,986.9563,22.7,57.45,22.7,22.71,1.323,99.8,1.555,106.4,13.79,1.555,2.244,7999
2021-07-02 01:49:42,"2021-07-02 01:50:00",12.51,986.9967,22.44,58.5,22.4,22.42,1.509,49.61,1.709,86.6,14.88,1.709,2.871,7999
2021-07-02 01:59:53,"2021-07-02 02:00:00",12.5,986.9771,22.12,60.3,22.06,22.07,1.97,96.3,1.204,101.8,17.08,1.204,1.97,7999
2021-07-02 02:09:57,"2021-07-02 02:10:00",12.38,986.978,21.9,60.24,21.81,21.81,1.999,82.1,1.707,102.2,15.84,1.707,2.519,7999
2021-07-02 02:19:44,"2021-07-02 02:20:00",12.49,987.0402,21.72,61.99,21.56,21.59,1.068,75.88,1.031,95.3,15.48,1.031,1.382,7999
2021-07-02 02:29:44,"2021-07-02 02:30:00",12.49,987.2739,21.6,61.48,21.48,21.49,1.049,99.3,1.008,100.7,12.83,1.008,1.323,7999
2021-07-02 02:39:46,"2021-07-02 02:40:00",12.48,987.3344,21.2,63.59,21.1,21.12,1.499,107.9,1.214,106.3,13.57,1.214,1.499,7999
2021-07-02 02:49:53,"2021-07-02 02:50:00",12.47,987.5379,20.86,65.35,20.78,20.78,1.333,106.6,1.313,97.2,23.27,1.313,2.087,7999
2021-07-02 02:59:40,"2021-07-02 03:00:00",12.47,987.6589,20.46,68.03,20.43,20.44,1.245,108.1,1.863,105.8,11.83,1.863,2.47,7999
2021-07-02 03:09:37,"2021-07-02 03:10:00",12.46,987.7727,20.06,71.24,20.02,20.05,1.47,120.9,2.037,99.6,17.53,2.037,2.636,7999
2021-07-02 03:19:38,"2021-07-02 03:20:00",12.46,988.0277,19.53,73.26,19.52,19.55,3.675,95.4,2.648,98.2,8.96,2.648,3.675,7999
2021-07-02 03:29:46,"2021-07-02 03:30:00",12.46,988.1558,19.03,75.41,19.04,19.06,2.793,117.1,1.72,104,26.15,1.72,2.793,7999
2021-07-02 03:39:38,"2021-07-02 03:40:00",12.46,988.2744,18.73,74.72,18.71,18.74,3.146,84,1.843,125.1,21.14,1.843,3.205,7999
2021-07-02 03:49:38,"2021-07-02 03:50:00",12.45,988.4008,18.15,75.53,18.21,18.21,1.411,80.8,2.631,110.5,21.24,2.631,3.401,7999
2021-07-02 03:59:40,"2021-07-02 04:00:00",12.44,988.3401,17.91,75.23,17.9,17.92,1.597,148,1.838,118.1,23.38,1.838,3.43,7999
2021-07-02 04:09:41,"2021-07-02 04:10:00",12.43,988.2888,17.65,75.27,17.67,17.67,2.989,102.2,2.621,111.4,20.51,2.621,3.263,7999
2021-07-02 04:19:46,"2021-07-02 04:20:00",12.42,988.4723,17.5,75.47,17.48,17.48,2.136,103.3,1.568,108.5,18.42,1.568,2.95,7999
2021-07-02 04:29:38,"2021-07-02 04:30:00",12.42,988.5088,17.33,76.88,17.29,17.3,1.019,92.7,1.617,129.3,21.26,1.617,2.754,7999
2021-07-02 04:39:45,"2021-07-02 04:40:00",12.41,988.4616,17.07,77.95,17.01,17,1.196,141.1,1.241,99.1,25.07,1.241,1.891,7999
2021-07-02 04:49:38,"2021-07-02 04:50:00",12.42,988.5131,16.91,78.1,16.87,16.88,0.696,116.9,1.311,120.7,16.44,1.311,2.078,7999
2021-07-02 04:59:37,"2021-07-02 05:00:00",12.42,988.5349,16.77,78.6,16.7,16.7,0.706,122.5,1.196,107.6,10.33,1.196,1.754,7999
2021-07-02 05:09:45,"2021-07-02 05:10:00",12.4,988.5236,16.71,78.36,16.57,16.6,0.323,122.5,0.608,119.4,11.15,0.608,1.323,7999
2021-07-02 05:19:45,"2021-07-02 05:20:00",12.39,988.5221,16.55,77.56,16.44,16.44,0.96,148.1,0.765,111.7,26.48,0.765,1.176,7999
2021-07-02 05:29:44,"2021-07-02 05:30:00",12.39,988.645,16.44,74.6,16.36,16.35,2.019,108.3,1.662,110.6,13.24,1.662,2.234,7999
2021-07-02 05:39:42,"2021-07-02 05:40:00",12.39,988.67,16.4,74.34,16.29,16.29,0.941,103.5,0.933,110.7,15.07,0.933,1.519,7999
2021-07-02 05:49:38,"2021-07-02 05:50:00",12.39,988.6494,16.28,73.59,16.21,16.2,1.343,104.2,1.178,113,20.45,1.178,2.136,7999
2021-07-02 05:59:46,"2021-07-02 06:00:00",12.39,988.673,16.22,73.11,16.1,16.11,0.725,78.76,1.138,104.9,16.16,1.138,1.441,7999
2021-07-02 06:09:46,"2021-07-02 06:10:00",12.38,988.8389,16.14,71.07,16.03,16.03,1.588,94.1,1.15,96.1,16.13,1.15,1.588,7999
2021-07-02 06:19:38,"2021-07-02 06:20:00",12.37,988.9408,16.14,67.97,16.07,16.06,1.715,108.9,1.651,116.2,22.28,1.651,2.274,7999
2021-07-02 06:29:46,"2021-07-02 06:30:00",12.36,988.9789,16.15,67.82,16.01,16.02,1.509,105.8,0.915,100.2,14.97,0.915,1.627,7999
2021-07-02 06:39:45,"2021-07-02 06:40:00",12.37,989.2195,16.02,68.02,15.88,15.89,0.539,71.67,0.74,101.8,14.69,0.74,1.343,7999
2021-07-02 06:49:45,"2021-07-02 06:50:00",12.36,989.1407,15.99,67.87,15.84,15.84,0.706,145.4,0.809,118.7,19.16,0.809,1.264,7999
2021-07-02 06:59:37,"2021-07-02 07:00:00",12.36,989.0381,15.92,67.76,15.78,15.78,0.97,121.8,0.759,124.4,12.48,0.759,1,7999
2021-07-02 07:09:39,"2021-07-02 07:10:00",12.34,989.1384,15.78,69.25,15.64,15.66,1.019,85.1,1.001,85.5,10.67,1.001,1.441,7999
2021-07-02 07:19:38,"2021-07-02 07:20:00",12.35,988.9636,15.64,70.23,15.5,15.51,0.97,103.2,0.884,89.6,12.46,0.884,1.294,7999
2021-07-02 07:29:39,"2021-07-02 07:30:00",12.34,988.9568,15.54,70.54,15.43,15.44,1.333,93,1.256,91.9,8.53,1.256,1.793,7999
2021-07-02 07:39:42,"2021-07-02 07:40:00",12.33,989.0562,15.42,70.81,15.36,15.35,1.784,69.81,1.595,99.4,15.05,1.595,2.372,7999
2021-07-02 07:49:42,"2021-07-02 07:50:00",12.34,989.1259,15.42,70.89,15.37,15.37,0.862,82.1,0.96,70.56,13.08,0.96,1.107,7999
2021-07-02 07:59:51,"2021-07-02 08:00:00",12.32,989.0009,15.28,71.44,15.21,15.22,0.99,70.51,0.867,101.7,23.57,0.867,0.99,7999
2021-07-02 08:09:46,"2021-07-02 08:10:00",12.31,989.1599,15.16,71.85,15.07,15.07,1.019,110.7,1.033,97.8,17.66,1.033,1.333,7999
2021-07-02 08:19:38,"2021-07-02 08:20:00",12.31,989.1005,15.08,72.96,14.93,14.93,0.755,91.8,0.868,88.9,13.06,0.868,1.127,7999
2021-07-02 08:29:45,"2021-07-02 08:30:00",12.32,989.2598,14.96,73.6,14.84,14.84,0.617,66.14,1.163,86.7,14.64,1.163,1.637,7999
2021-07-02 08:49:46,"2021-07-02 08:50:00",12.3,989.3492,14.92,74.23,14.73,14.72,0.97,81.8,0.592,93.5,15.41,0.592,1.039,7999
2021-07-02 08:59:43,"2021-07-02 09:00:00",12.3,989.2697,14.98,74.08,14.81,14.82,0.892,65.82,0.436,51.06,12.34,0.436,0.892,7999
2021-07-02 09:09:46,"2021-07-02 09:10:00",12.3,989.2102,15.1,73.01,14.95,14.96,1.068,24.09,0.964,29.16,12.52,0.964,1.117,7999
2021-07-02 09:19:47,"2021-07-02 09:20:00",12.28,989.2721,14.94,73.2,14.78,14.8,0.441,134.8,0.3,79.81,25.51,0.3,0.48,7999
2021-07-02 09:29:45,"2021-07-02 09:30:00",12.28,989.4439,14.92,71.84,14.82,14.8,0.843,61.83,0.88,53.06,18.02,0.88,1.284,7999
2021-07-02 09:39:38,"2021-07-02 09:40:00",12.29,989.5718,14.94,72,14.85,14.85,1.176,47.12,1.027,47.37,18.11,1.027,1.47,7999
2021-07-02 09:49:40,"2021-07-02 09:50:00",12.28,989.4785,14.72,73.48,14.62,14.62,0.784,17.51,0.751,24.76,15.17,0.751,0.882,7999
2021-07-02 09:59:46,"2021-07-02 10:00:00",12.27,989.3857,14.58,73.94,14.48,14.46,0.911,58.55,0.749,58.59,17.65,0.749,1.137,7999
2021-07-02 10:09:45,"2021-07-02 10:10:00",12.26,989.2227,14.6,73.26,14.4,14.41,0.176,16.79,0.362,40.38,16.72,0.362,0.617,7999
2021-07-02 10:19:43,"2021-07-02 10:20:00",12.25,989.2588,14.48,73.86,14.35,14.36,0.392,35.47,0.792,24.73,7.105,0.792,1.186,7999
2021-07-02 10:39:54,"2021-07-02 10:40:00",12.26,989.3971,14.24,75.33,14.18,14.18,1.107,31.52,1.124,28.63,9.05,1.124,1.352,7999
2021-07-02 10:49:45,"2021-07-02 10:50:00",12.26,989.5258,14.36,75.12,14.38,14.37,0.745,12.97,0.809,17.53,10.08,0.809,1.049,7999
2021-07-02 10:59:46,"2021-07-02 11:00:00",12.25,989.5992,14.52,74.74,14.6,14.59,1.029,23,1.039,28.16,12.47,1.039,1.47,7999
2021-07-02 11:09:39,"2021-07-02 11:10:00",12.25,989.7776,14.78,73.66,14.85,14.86,1.205,20.84,1.223,14.27,10.56,1.223,1.852,7999
2021-07-02 11:19:46,"2021-07-02 11:20:00",12.25,989.8394,15.1,72.47,15.17,15.17,1.588,41.07,0.933,63.97,14.91,0.933,1.588,7999
2021-07-02 11:29:44,"2021-07-02 11:30:00",12.26,989.7766,15.24,71.76,15.38,15.37,0.559,47.7,0.57,62.92,19.02,0.57,1.098,7999
2021-07-02 11:39:46,"2021-07-02 11:40:00",12.27,989.8135,15.42,71.26,15.51,15.5,1,16.69,0.963,22.14,16.3,0.963,1.46,7999
2021-07-02 11:49:55,"2021-07-02 11:50:00",12.25,989.9262,15.36,72.28,15.57,15.53,0.764,32.5,1.002,49.51,14.29,1.002,1.705,7999
2021-07-02 11:59:51,"2021-07-02 12:00:00",12.27,989.9583,15.46,71.83,15.67,15.65,1.362,2.02,0.945,38.02,16.84,0.945,1.509,7999
2021-07-02 12:09:43,"2021-07-02 12:10:00",12.26,990.1599,15.66,71.99,15.84,15.85,1.215,15.34,1.399,27.8,35.39,1.399,1.872,7999
2021-07-02 12:19:43,"2021-07-02 12:20:00",12.29,990.2208,15.82,69.49,16.1,16.08,1.166,61.82,1.253,47.56,8.72,1.253,1.774,7999
2021-07-02 12:29:38,"2021-07-02 12:30:00",12.28,990.309,15.92,68.91,16.18,16.17,1.705,40.07,1.445,48.41,18.83,1.445,1.931,7999
2021-07-02 12:39:43,"2021-07-02 12:40:00",12.31,990.2778,15.88,73.37,16.18,16.12,0.627,48.28,0.907,28.7,18.23,0.907,1.725,7999
2021-07-02 12:49:46,"2021-07-02 12:50:00",12.37,990.2722,16.48,66.32,16.75,16.75,1.098,39.4,1.572,48.82,10.29,1.572,2.45,7999
2021-07-02 13:00:01,"2021-07-02 13:00:00",12.33,990.2205,17.06,66.65,17.52,17.46,0.392,312.1,0.992,88.2,48.3,0.992,1.382,7999
2021-07-02 13:09:45,"2021-07-02 13:10:00",12.33,990.3074,16.88,66.03,17.3,17.29,1.186,62.74,1.405,101.7,15.89,1.405,1.911,7999
2021-07-02 13:19:44,"2021-07-02 13:20:00",12.34,990.3048,17.16,62.68,17.6,17.59,1.48,56.71,1.475,54.45,10.64,1.475,1.793,7999
2021-07-02 13:29:40,"2021-07-02 13:30:00",12.35,990.2115,17.36,60.95,17.88,17.85,1.392,350.4,1.821,21.72,12.81,1.821,2.499,7999
2021-07-02 13:39:45,"2021-07-02 13:40:00",12.34,990.1897,17.88,57.29,18.3,18.34,1.666,39.98,1.121,42.56,22.9,1.121,2.528,7999
2021-07-02 13:49:42,"2021-07-02 13:50:00",12.37,990.2307,17.76,58.42,18.12,18.16,1.764,36.35,2.168,56.05,14.88,2.168,3.058,7999
2021-07-02 13:59:46,"2021-07-02 14:00:00",12.43,990.2314,18.13,56.2,18.51,18.57,2.038,84.7,1.641,75.95,20.89,1.641,2.244,7999
2021-07-02 14:09:38,"2021-07-02 14:10:00",12.42,990.3141,18.11,57.58,18.63,18.56,1.303,26.74,1.56,60.44,25.16,1.56,2.666,7999
2021-07-02 14:19:45,"2021-07-02 14:20:00",12.41,990.2471,18.39,55.81,18.85,18.87,1.166,67.67,1.104,68.17,23.27,1.104,2.205,7999
2021-07-02 14:29:54,"2021-07-02 14:30:00",12.39,990.1253,18.78,57.57,19.48,19.5,0.755,125,1.094,106.1,24.12,1.094,1.705,7999
2021-07-02 14:39:56,"2021-07-02 14:40:00",12.37,990.0638,18.81,57.31,19.57,19.49,0,45.05,0.621,74.96,15.29,0.621,1.343,7999
2021-07-02 14:49:43,"2021-07-02 14:50:00",12.35,990.0033,19.26,56.08,20.27,20.18,0,64.4,0.537,120.1,47.14,0.537,1.107,7999
2021-07-02 14:59:41,"2021-07-02 15:00:00",12.38,990.0417,19.47,61.55,20.41,20.33,0.559,144.5,1.01,93.9,28.6,1.01,1.852,7999
2021-07-02 15:09:37,"2021-07-02 15:10:00",12.46,989.9381,19.35,55.24,20.06,20.09,2.127,304.9,1.597,328.9,62.75,1.597,2.127,7999
2021-07-02 15:19:42,"2021-07-02 15:20:00",12.47,990.0013,19.49,53.72,20.16,20.14,1.401,44.32,0.996,70.57,55.28,0.996,1.98,7999
2021-07-02 15:39:55,"2021-07-02 15:40:00",12.69,990.089,20.29,51.85,20.65,20.75,1.735,53.51,2.109,50.19,26.02,2.109,2.95,7999
2021-07-02 15:49:47,"2021-07-02 15:50:00",12.7,990.0745,20.25,57.52,20.93,20.88,0.902,91,1.182,42.82,21.58,1.182,1.901,7999
2021-07-02 15:59:37,"2021-07-02 16:00:00",12.66,990.1327,20.47,56.59,21.1,21.03,1.088,69.38,1.34,25.42,56.9,1.34,2.185,7999
2021-07-02 16:09:38,"2021-07-02 16:10:00",12.66,990.0718,20.59,48.61,21.07,21.08,1.019,58.85,1.526,46.06,28.3,1.526,1.921,7999
2021-07-02 16:19:43,"2021-07-02 16:20:00",12.67,990.0214,21.01,48.88,21.57,21.66,2.538,347.1,1.768,306.6,24.38,1.768,3.401,7999
2021-07-02 16:29:39,"2021-07-02 16:30:00",12.73,989.9139,20.93,48.44,21.61,21.51,1.686,36.28,2.08,22.38,15.08,2.08,3.156,7999
2021-07-02 16:39:43,"2021-07-02 16:40:00",12.77,989.7369,21.33,47.61,21.9,21.84,2.362,0.381,2.344,33.18,22.05,2.344,2.852,7999
2021-07-02 16:59:46,"2021-07-02 17:00:00",12.91,989.605,21.57,46.94,21.87,22,3.087,35.58,2.745,25.83,31.78,2.745,3.655,7999
2021-07-02 17:09:42,"2021-07-02 17:10:00",13.03,989.4496,21.42,47.52,21.94,21.95,2.401,334.8,2.106,341.1,20.33,2.106,3.165,7999
2021-07-02 17:19:38,"2021-07-02 17:20:00",13.08,989.3585,21.98,47.6,22.52,22.56,3.107,22.97,2.347,352.9,44.86,2.347,3.107,7999
2021-07-02 17:29:40,"2021-07-02 17:30:00",13.09,989.2752,21.98,48.45,22.28,22.42,5.38,68.11,3.881,63.81,6.932,3.881,5.38,7999
2021-07-02 17:39:46,"2021-07-02 17:40:00",13.12,989.2754,22.18,51.81,22.75,22.64,0.568,71.13,1.38,349,52.45,1.38,2.166,7999
2021-07-02 17:49:45,"2021-07-02 17:50:00",13.13,989.2482,22.4,49.61,23.05,23.02,0.49,66.26,0.3,60.84,62.09,0.3,0.657,7999
2021-07-02 17:59:44,"2021-07-02 18:00:00",13.16,989.225,22.29,47.44,22.65,22.78,3.793,87.3,2.702,57.25,22.3,2.702,3.793,7999
2021-07-02 18:19:45,"2021-07-02 18:20:00",13.33,989.1323,22.7,46.17,23.31,23.22,1.637,33,1.794,334.2,58.57,1.794,2.979,7999
2021-07-02 18:29:46,"2021-07-02 18:30:00",13.4,989.1254,22.47,44.03,22.82,22.86,3.695,69.91,3.668,59.66,8.99,3.668,4.155,7999
2021-07-02 18:39:44,"2021-07-02 18:40:00",13.43,989.0023,22.73,43.64,23.34,23.28,2.215,106,1.401,84,22.04,1.401,2.215,7999
2021-07-02 18:49:38,"2021-07-02 18:50:00",13.48,988.8889,22.82,43.25,23.35,23.37,2.43,55.26,2.457,40.24,9.53,2.457,3.469,7999
2021-07-02 18:59:54,"2021-07-02 19:00:00",13.5,988.7338,22.73,44.05,23.19,23.24,2.646,45.69,2.103,40.13,15.1,2.103,2.646,7999
2021-07-02 19:09:45,"2021-07-02 19:10:00",13.51,988.642,22.91,44.47,23.36,23.42,1.94,60.46,2.626,30.53,14.43,2.626,3.606,7999
2021-07-02 19:19:56,"2021-07-02 19:20:00",13.49,988.678,23.13,42.59,23.52,23.59,1.833,33.74,2.36,43.56,12.67,2.36,3.94,7999
2021-07-02 19:29:46,"2021-07-02 19:30:00",13.48,988.6754,23.39,48.97,23.9,23.92,2.274,23.33,2.432,60.48,27.3,2.432,3.45,7999
2021-07-02 19:39:45,"2021-07-02 19:40:00",13.48,988.6657,23.13,49.08,23.66,23.61,1.098,50.44,2.382,49.89,22.28,2.382,3.479,7999
2021-07-02 19:49:37,"2021-07-02 19:50:00",13.24,988.5947,22.99,45.17,23.33,23.37,3.381,54.55,2.652,69.48,12.78,2.652,3.44,7999
2021-07-02 19:59:38,"2021-07-02 20:00:00",13.21,988.5471,23.47,43.2,23.78,23.82,1.215,24.66,2.688,39.91,8.87,2.688,3.479,7999
2021-07-02 20:09:42,"2021-07-02 20:10:00",13.49,988.4052,23.63,42.67,24.18,24.13,1.313,49.76,0.972,13.71,44.26,0.972,1.646,7999
2021-07-02 20:19:39,"2021-07-02 20:20:00",13.46,988.3844,23.43,43.36,24.21,24.18,0.764,72.47,1.244,353.3,66.01,1.244,2.313,7999
2021-07-02 20:29:37,"2021-07-02 20:30:00",13.48,988.2953,23.74,41.08,24.03,24.18,2.244,310.4,2.256,8.61,28.51,2.256,3.528,7999
2021-07-02 20:39:47,"2021-07-02 20:40:00",13.48,988.2507,23.61,45.09,24.13,24.09,0.764,98.7,1.33,349.2,41.63,1.33,2.293,7999
2021-07-02 20:49:46,"2021-07-02 20:50:00",13.1,988.0602,23.53,42.44,23.93,23.98,1.666,49.39,1.536,47.47,25.67,1.536,2.568,7999
2021-07-02 20:59:56,"2021-07-02 21:00:00",13.45,987.9103,23.96,42.55,24.41,24.46,1.97,352.1,1.784,14.17,25.94,1.784,2.724,7999
2021-07-02 21:09:44,"2021-07-02 21:10:00",13.35,987.8607,23.35,43.94,23.84,23.78,0.99,276.5,1.075,11.5,41.06,1.075,1.686,7999
2021-07-02 21:19:46,"2021-07-02 21:20:00",13.48,987.8999,23.82,42.83,24.24,24.22,1.049,350.6,2.151,5.529,30.73,2.151,3.616,7999
2021-07-02 21:29:45,"2021-07-02 21:30:00",13.48,987.8279,23.89,41.72,24.29,24.25,2.519,32.19,1.971,46.6,20.23,1.971,2.519,7999
2021-07-02 21:39:43,"2021-07-02 21:40:00",13.5,987.6445,23.97,41.53,24.43,24.38,1.705,340,1.263,34.23,18.5,1.263,1.735,7999
2021-07-02 21:49:38,"2021-07-02 21:50:00",13.43,987.4761,24.07,41.8,24.52,24.51,1.264,23.46,1.62,20.36,22.16,1.62,2.734,7999
2021-07-02 21:59:47,"2021-07-02 22:00:00",13.36,987.3043,23.75,42.29,24.12,24.18,2.313,24.81,2.234,44.07,14.49,2.234,2.832,7999
2021-07-02 22:09:38,"2021-07-02 22:10:00",13.37,987.2756,23.84,42.96,24.4,24.34,0.519,50.7,0.733,0.731,35.14,0.733,1.009,7999
2021-07-02 22:19:46,"2021-07-02 22:20:00",13.36,987.2601,23.83,43.3,24.24,24.27,2.127,64.22,2.203,67.48,18.68,2.203,2.626,7999
2021-07-02 22:29:38,"2021-07-02 22:30:00",13.38,987.2373,24.08,41.63,24.51,24.58,1.137,82.5,1.239,51.54,19.91,1.239,1.646,7999
2021-07-02 22:39:38,"2021-07-02 22:40:00",13.38,987.2607,24.17,39.01,24.68,24.69,1.666,290.3,1.615,307.4,30.19,1.615,2.264,7999
2021-07-02 22:49:40,"2021-07-02 22:50:00",13.1,987.3546,23.96,40.47,24.39,24.4,1.107,324.4,1.601,317.8,22.59,1.601,2.793,7999
2021-07-02 22:59:45,"2021-07-02 23:00:00",12.91,987.3308,24.06,43.34,24.54,24.54,1.833,334.9,2.001,318.1,18.23,2.001,2.666,7999
2021-07-02 23:09:38,"2021-07-02 23:10:00",12.85,987.4086,24.22,41.84,24.62,24.66,1.705,283.9,1.388,326.8,30,1.388,1.744,7999
2021-07-02 23:19:45,"2021-07-02 23:20:00",12.8,987.3925,23.98,40.94,24.51,24.49,1.264,288.2,1.184,335.3,39.06,1.184,1.882,7999
2021-07-02 23:29:46,"2021-07-02 23:30:00",12.77,987.4812,24.08,41.16,24.46,24.5,1.48,291.3,1.673,319.8,44.26,1.673,2.117,7999
2021-07-02 23:49:54,"2021-07-02 23:50:00",12.73,987.8374,24.06,40.22,24.44,24.46,1.833,321.1,1.709,321.2,21.28,1.709,2.225,7999
