2021-07-03 00:09:55,"2021-07-03 00:10:00",12.7,987.8431,23.92,42.4,24.36,24.39,0.892,35.02,1.409,358.4,25.76,1.409,1.97,7999
2021-07-03 00:19:51,"2021-07-03 00:20:00",12.67,987.8028,23.78,45.08,24.3,24.35,1.215,55.25,1.156,45.24,11.59,1.156,1.98,7999
2021-07-03 00:29:47,"2021-07-03 00:30:00",12.66,987.682,23.54,46.08,24.06,24.06,0.804,13.36,0.909,29.71,22.56,0.909,1.323,7999
2021-07-03 00:39:46,"2021-07-03 00:40:00",12.65,987.6779,23.33,45.99,23.75,23.76,1.147,329.7,1.437,19.12,24.55,1.437,2.136,7999
2021-07-03 00:49:45,"2021-07-03 00:50:00",12.64,987.4994,23.2,47.36,23.62,23.6,0.48,1.483,0.933,20.2,13.64,0.933,1.441,7999
2021-07-03 00:59:43,"2021-07-03 01:00:00",12.62,987.4534,23.08,47.62,23.35,23.38,0.823,32.18,1.174,26.89,9.94,1.174,1.48,7999
2021-07-03 01:09:44,"2021-07-03 01:10:00",12.61,987.2301,22.91,48.42,23.1,23.1,0.088,118.2,0.694,75.36,21.74,0.694,1,7999
2021-07-03 01:19:37,"2021-07-03 01:20:00",12.61,986.9429,22.63,48.46,22.77,22.78,0.529,94,0.424,94.6,13.15,0.424,0.588,7999
2021-07-03 01:29:45,"2021-07-03 01:30:00",12.59,986.6781,22.55,49.33,22.43,22.46,0,144.2,0,0,0,0,0,7999
2021-07-03 01:39:44,"2021-07-03 01:40:00",12.58,986.5842,22.31,49.45,21.83,21.84,0,114.9,0.103,100,4.268,0.103,0.265,7999
2021-07-03 01:49:45,"2021-07-03 01:50:00",12.57,986.5021,22.05,52.05,21.53,21.55,0,53.89,0.081,125.4,10.32,0.081,0.49,7999
2021-07-03 01:59:38,"2021-07-03 02:00:00",12.57,986.3719,21.71,54.03,21.22,21.22,0.48,149.3,0.141,126.2,11.01,0.141,0.657,7999
2021-07-03 02:09:38,"2021-07-03 02:10:00",12.56,986.401,21.67,54.37,21.15,21.16,0.118,104.1,0.41,100.2,12.89,0.41,0.647,7999
2021-07-03 02:19:38,"2021-07-03 02:20:00",12.56,986.6492,21.47,55.84,21.04,21.04,0.911,95,0.849,88.9,7.532,0.849,1.058,7999
2021-07-03 02:29:40,"2021-07-03 02:30:00",12.55,987.0438,21.21,57.78,20.94,20.96,1.068,61.41,1.001,68.04,5.738,1.001,1.176,7999
2021-07-03 02:39:39,"2021-07-03 02:40:00",12.55,987.115,20.83,59.13,20.51,20.51,0.804,88.6,0.832,92.4,7.942,0.832,1.019,7999
2021-07-03 02:49:40,"2021-07-03 02:50:00",12.55,987.1636,20.65,59.64,20.33,20.35,0.725,105.5,0.703,103.3,3.358,0.703,0.794,7999
2021-07-03 02:59:46,"2021-07-03 03:00:00",12.55,987.0499,20.59,59.22,20.14,20.14,0.157,101.9,0.1,103.6,10.01,0.1,0.304,7999
2021-07-03 03:09:46,"2021-07-03 03:10:00",12.54,986.7526,20.67,57.91,20.35,20.33,0.882,228,0.5,214.9,10.62,0.5,0.882,7999
2021-07-03 03:19:44,"2021-07-03 03:20:00",12.54,986.9897,20.53,61.49,20.2,20.25,0.47,277.3,0.518,284.4,9.35,0.518,0.657,7999
2021-07-03 03:29:45,"2021-07-03 03:30:00",12.53,986.7339,20.33,60.55,20.05,20.06,0.529,227.4,0.641,217.7,9.03,0.641,0.951,7999
2021-07-03 03:39:43,"2021-07-03 03:40:00",12.52,986.576,20.07,61.93,19.79,19.8,0.294,229,0.199,215.6,38.11,0.199,0.402,7999
2021-07-03 03:49:37,"2021-07-03 03:50:00",12.52,986.6223,19.81,61.63,19.34,19.36,0,110.1,0.065,172.3,10.99,0.065,0.245,7999
2021-07-03 03:59:38,"2021-07-03 04:00:00",12.51,986.5872,19.77,61.73,19.17,19.17,0,165.4,0,0,0,0,0,7999
2021-07-03 04:09:45,"2021-07-03 04:10:00",12.52,986.723,19.69,63.27,19.2,19.18,0.706,86.9,0.529,89.1,10.22,0.529,0.706,7999
2021-07-03 04:19:38,"2021-07-03 04:20:00",12.5,986.7205,19.53,64.19,19.03,19.01,0.392,83.4,0.376,90.9,9.22,0.376,0.421,7999
2021-07-03 04:29:42,"2021-07-03 04:30:00",12.5,986.9801,19.41,65.72,18.97,19,0.402,97.6,0.506,87.9,6.975,0.506,0.627,7999
2021-07-03 04:39:47,"2021-07-03 04:40:00",12.5,987.1875,19.01,68.16,18.6,18.62,0.372,120.1,0.484,107.8,10.84,0.484,0.627,7999
2021-07-03 04:49:37,"2021-07-03 04:50:00",12.5,987.1802,18.77,69.64,18.29,18.29,0.333,122.1,0.253,112.1,7.641,0.253,0.333,7999
2021-07-03 04:59:37,"2021-07-03 05:00:00",12.49,987.1276,18.85,68.84,18.29,18.3,0.118,143.8,0.198,122.2,12.98,0.198,0.323,7999
2021-07-03 05:09:41,"2021-07-03 05:10:00",12.48,987.1096,18.61,70.71,18.03,18.03,0,96.7,0,0,0,0,0,7999
2021-07-03 05:19:38,"2021-07-03 05:20:00",12.48,987.166,18.57,71.34,18.03,18.04,0.48,85.1,0.386,90.9,3.031,0.386,0.48,7999
2021-07-03 05:29:42,"2021-07-03 05:30:00",12.47,987.1431,18.48,72.07,17.89,17.89,0,136,0,0,0,0,0,7999
2021-07-03 05:39:45,"2021-07-03 05:40:00",12.47,987.1226,18.45,71.55,17.87,17.87,0,172.4,0,0,0,0,0,7999
2021-07-03 05:49:45,"2021-07-03 05:50:00",12.47,987.1334,18.33,73.15,17.88,17.88,0,246.2,0.076,254.6,3.727,0.076,0.382,7999
2021-07-03 05:59:45,"2021-07-03 06:00:00",12.46,987.1171,18.19,73.53,17.67,17.68,0,137.7,0,0,0,0,0,7999
2021-07-03 06:09:56,"2021-07-03 06:10:00",12.45,987.0374,18.17,74.05,17.62,17.62,0,120.4,0,0,0,0,0,7999
2021-07-03 06:29:54,"2021-07-03 06:30:00",12.45,987.0463,17.95,74.71,17.59,17.59,0.225,239.1,0.217,248.1,6.925,0.217,0.49,7999
2021-07-03 06:49:45,"2021-07-03 06:50:00",12.43,987.1948,17.96,77.09,17.61,17.6,0,252.8,0,0,0,0,0,7999
2021-07-03 06:59:45,"2021-07-03 07:00:00",12.43,987.2533,17.7,76.66,17.31,17.31,0.49,100.5,0.446,100.8,0.569,0.446,0.49,7999
2021-07-03 07:09:45,"2021-07-03 07:10:00",12.44,987.1835,17.54,77.88,17.09,17.09,0.245,137.8,0.047,141.5,2.554,0.047,0.274,7999
2021-07-03 07:19:37,"2021-07-03 07:20:00",12.42,987.0171,17.56,76.9,17.04,17.05,0,111.5,0,0,0,0,0,7999
2021-07-03 07:29:46,"2021-07-03 07:30:00",12.42,986.9166,17.62,76.74,17.14,17.14,0,205.6,0.143,196.2,14.04,0.143,0.451,7999
2021-07-03 07:39:38,"2021-07-03 07:40:00",12.42,987.0127,17.64,75.76,17.07,17.07,0,135.8,0,0,0,0,0,7999
2021-07-03 07:49:42,"2021-07-03 07:50:00",12.42,987.0327,17.85,74.8,17.42,17.38,0.098,224.6,0.147,163.2,39.56,0.147,0.284,7999
2021-07-03 07:59:45,"2021-07-03 08:00:00",12.42,987.0927,18.29,70.91,18.03,17.99,1.303,216.8,0.773,221.8,15.4,0.773,1.303,7999
2021-07-03 08:09:42,"2021-07-03 08:10:00",12.4,987.1727,18.49,70.59,18.33,18.32,0.47,217.9,0.579,214.6,12.31,0.579,0.921,7999
2021-07-03 08:19:44,"2021-07-03 08:20:00",12.28,987.1383,18.49,70.99,18.32,18.31,0.627,230.7,0.172,218.8,10.73,0.172,0.627,7999
2021-07-03 08:29:43,"2021-07-03 08:30:00",12.4,987.0663,18.53,70.69,18.47,18.45,0.696,232.2,0.84,247.7,9.41,0.84,1.117,7999
2021-07-03 08:39:38,"2021-07-03 08:40:00",12.39,986.9666,18.61,69.3,18.56,18.54,0.627,242.9,1.052,247,11.5,1.052,1.235,7999
2021-07-03 08:49:44,"2021-07-03 08:50:00",12.4,987.0399,18.63,70.11,18.46,18.47,0.235,286.5,0.385,302.7,11.83,0.385,0.519,7999
2021-07-03 08:59:37,"2021-07-03 09:00:00",12.38,987.0915,18.51,71.47,18.3,18.31,0.363,270.4,0.272,253.5,5.467,0.272,0.568,7999
2021-07-03 09:09:46,"2021-07-03 09:10:00",12.38,987.0315,18.44,72.61,18.14,18.15,0,256.5,0.091,255.1,0.722,0.091,0.323,7999
2021-07-03 09:19:43,"2021-07-03 09:20:00",12.38,987.0627,18.59,71.95,18.41,18.41,0.804,266.9,0.903,260.9,12.2,0.903,1.137,7999
2021-07-03 09:29:46,"2021-07-03 09:30:00",12.37,987.2229,18.59,73.23,18.36,18.37,0.343,335.9,0.509,303.2,32.78,0.509,0.617,7999
2021-07-03 09:39:38,"2021-07-03 09:40:00",12.37,987.2011,17.92,74.83,17.78,17.81,0.588,7.503,0.581,6.26,10.14,0.581,1.107,7999
2021-07-03 09:49:53,"2021-07-03 09:50:00",12.37,987.2433,17.64,75.63,17.47,17.49,0.235,89.8,0.282,48.62,14.58,0.282,0.48,7999
2021-07-03 09:59:43,"2021-07-03 10:00:00",12.37,987.3801,17.42,76.02,17.13,17.14,0,158.2,0,0,0,0,0,7999
2021-07-03 10:09:45,"2021-07-03 10:10:00",12.35,987.4827,17.46,75.48,17.17,17.18,0,17.93,0.007,33.09,0.004,0.007,0.078,7999
2021-07-03 10:19:43,"2021-07-03 10:20:00",12.36,987.4655,17.59,72.23,17.36,17.35,0.598,48.9,0.582,2.137,18.34,0.582,0.853,7999
2021-07-03 10:29:49,"2021-07-03 10:30:00",12.35,987.4863,17.8,68.47,17.68,17.67,1.264,296.4,1.091,298.3,12.39,1.091,1.343,7999
2021-07-03 10:39:46,"2021-07-03 10:40:00",12.35,987.4975,17.86,67.33,17.74,17.75,0.51,271.1,0.573,275.9,15.28,0.573,0.921,7999
2021-07-03 10:59:45,"2021-07-03 11:00:00",12.34,987.5413,18.12,65.37,18.1,18.09,0.853,330.2,0.963,284.7,22.12,0.963,1.529,7999
2021-07-03 11:09:44,"2021-07-03 11:10:00",12.35,987.5845,18.22,64.13,18.29,18.28,1.372,301.9,1.151,305.7,29.59,1.151,1.499,7999
2021-07-03 11:19:39,"2021-07-03 11:20:00",12.35,987.5778,18.31,64.63,18.38,18.37,1.656,277.7,1.341,281.7,13.29,1.341,2.029,7999
2021-07-03 11:29:42,"2021-07-03 11:30:00",12.35,987.4739,18.35,65.44,18.45,18.45,2.127,283.6,1.904,291.7,10.74,1.904,2.626,7999
2021-07-03 11:39:39,"2021-07-03 11:40:00",12.36,987.3956,18.43,67.88,18.57,18.56,0.627,296.6,1.565,283.5,16.47,1.565,2.274,7999
2021-07-03 11:49:45,"2021-07-03 11:50:00",12.37,987.4669,18.67,66.3,18.81,18.8,2.381,272.4,1.907,290.9,18.06,1.907,2.479,7999
2021-07-03 11:59:38,"2021-07-03 12:00:00",12.36,987.5802,18.95,67.16,19.07,19.07,2.107,255.4,1.82,268.9,18.92,1.82,2.136,7999
2021-07-03 12:09:38,"2021-07-03 12:10:00",12.37,987.4973,19.23,66.24,19.41,19.4,0.921,305.6,1.12,304.3,10.38,1.12,1.617,7999
2021-07-03 12:19:46,"2021-07-03 12:20:00",12.37,987.5015,19.43,65.84,19.64,19.6,1.098,298.2,1.739,300,26.17,1.739,3.107,7999
2021-07-03 12:29:45,"2021-07-03 12:30:00",12.38,987.4241,19.69,65.05,19.89,19.88,1.803,305,1.799,296.1,19.21,1.799,2.176,7999
2021-07-03 12:39:39,"2021-07-03 12:40:00",12.41,987.4149,19.89,63.75,20.06,20.07,3.479,288.9,2.856,276.2,10.94,2.856,3.577,7999
2021-07-03 12:49:44,"2021-07-03 12:50:00",12.42,987.3674,20.15,64.36,20.4,20.39,2.048,263.6,2,278.9,15.57,2,2.744,7999
2021-07-03 12:59:45,"2021-07-03 13:00:00",12.45,987.4022,20.35,65.23,20.57,20.58,1.744,253.3,1.976,269.8,14.29,1.976,2.705,7999
2021-07-03 13:09:45,"2021-07-03 13:10:00",12.46,987.3559,20.49,64.37,20.77,20.75,2.195,248.2,1.991,268.1,16.7,1.991,3.067,7999
2021-07-03 13:19:45,"2021-07-03 13:20:00",12.45,987.2344,20.81,65.49,21.16,21.08,1.303,297.2,1.885,286.1,14.47,1.885,2.715,7999
2021-07-03 13:29:46,"2021-07-03 13:30:00",12.47,987.1902,21.19,61.91,21.42,21.45,3.116,315,2.987,280.9,11.32,2.987,3.597,7999
2021-07-03 13:39:47,"2021-07-03 13:40:00",12.48,987.235,21.43,61.83,21.67,21.67,1.774,253.9,2.096,254.4,9.32,2.096,2.489,7999
2021-07-03 13:49:44,"2021-07-03 13:50:00",12.5,987.146,22.01,64.41,22.32,22.28,1.539,252.6,1.656,264.4,14.98,1.656,2.215,7999
2021-07-03 13:59:38,"2021-07-03 14:00:00",12.51,987.0046,22.35,55.11,22.59,22.57,4.234,273.3,3.815,286.4,16.85,3.815,4.969,7999
2021-07-03 14:09:39,"2021-07-03 14:10:00",12.52,986.9073,22.57,55.35,22.79,22.77,2.675,278.7,3.196,287.4,13.92,3.196,4.518,7999
2021-07-03 14:19:45,"2021-07-03 14:20:00",12.55,986.9492,22.71,54.85,22.88,22.94,3.861,290.3,3.495,291.7,23.76,3.495,4.665,7999
2021-07-03 14:29:45,"2021-07-03 14:30:00",12.56,986.8987,23.09,53.39,23.27,23.32,4.675,296.7,3.53,287,15.46,3.53,4.851,7999
2021-07-03 14:39:41,"2021-07-03 14:40:00",12.56,986.8328,23.76,53.59,24.03,24.05,3.646,293.9,2.6,278.3,20.39,2.6,3.92,7999
2021-07-03 14:49:47,"2021-07-03 14:50:00",12.57,986.6816,23.8,53.95,24.17,24.14,4.498,257.9,2.76,292.4,23.02,2.76,4.498,7999
2021-07-03 14:59:40,"2021-07-03 15:00:00",12.59,986.6256,24.32,55.33,24.68,24.63,1.529,335.8,2.399,309.8,19.25,2.399,3.616,7999
2021-07-03 15:09:37,"2021-07-03 15:10:00",12.65,986.6467,24.52,55.07,24.84,24.84,2.185,332.9,2.309,312.8,22.85,2.309,3.195,7999
2021-07-03 15:19:37,"2021-07-03 15:20:00",12.77,986.6467,24.54,54.17,24.94,24.91,2.901,309.3,2.937,295.1,17.34,2.937,3.685,7999
2021-07-03 15:29:46,"2021-07-03 15:30:00",12.87,986.5964,24.6,53.34,24.86,24.9,2.862,333.9,3.241,293.5,25.97,3.241,4.067,7999
2021-07-03 15:39:43,"2021-07-03 15:40:00",12.92,986.5257,25.1,54.07,25.46,25.42,2.176,307.3,2.889,290,8.8,2.889,3.861,7999
2021-07-03 15:49:45,"2021-07-03 15:50:00",12.91,986.3652,25.26,53.99,25.57,25.58,2.303,265.7,2.871,308.5,20.43,2.871,4.087,7999
2021-07-03 15:59:45,"2021-07-03 16:00:00",13.05,986.3187,25.18,56.79,25.61,25.54,1.284,302.3,2.653,302.2,9.03,2.653,3.626,7999
2021-07-03 16:09:47,"2021-07-03 16:10:00",13.1,986.2798,25.51,53.82,25.8,25.82,3.42,275,3.379,294.7,22.75,3.379,4.341,7999
2021-07-03 16:19:42,"2021-07-03 16:20:00",13.08,986.2012,25.63,52.7,25.92,25.95,3.361,278.7,2.917,299.3,19.82,2.917,4.42,7999
2021-07-03 16:29:41,"2021-07-03 16:30:00",12.99,986.1207,26.12,52.28,26.53,26.49,2.323,315.9,2.611,280.4,21.46,2.611,3.842,7999
2021-07-03 16:39:42,"2021-07-03 16:40:00",13.1,985.9686,26.33,51.08,26.62,26.64,3.401,292,3.833,286.3,10.56,3.833,4.773,7999
2021-07-03 16:49:42,"2021-07-03 16:50:00",13.12,985.8417,26.24,53.67,26.63,26.65,2.479,319.3,3.428,287.6,18.14,3.428,4.175,7999
2021-07-03 16:59:44,"2021-07-03 17:00:00",13.14,985.7439,26.67,52.5,27,26.97,2.773,280.3,2.987,297.9,26.72,2.987,3.753,7999
2021-07-03 17:09:44,"2021-07-03 17:10:00",13.16,985.6966,26.66,51.98,26.96,27.01,4.694,282.3,3.548,292.3,20.57,3.548,5.165,7999
2021-07-03 17:19:55,"2021-07-03 17:20:00",13.18,985.5038,26.96,51.05,27.26,27.25,4.488,320.5,3.361,275.2,18.9,3.361,4.635,7999
2021-07-03 17:29:43,"2021-07-03 17:30:00",13.22,985.4325,27.12,52.69,27.51,27.44,1.735,306.5,3.168,304.9,16.07,3.168,4.773,7999
2021-07-03 17:39:39,"2021-07-03 17:40:00",13.27,985.2598,27.24,50.48,27.55,27.57,3.097,331.5,2.689,316.8,26.09,2.689,3.146,7999
2021-07-03 17:49:43,"2021-07-03 17:50:00",13.37,985.1571,27.2,54.13,27.61,27.58,4.635,249.1,3.668,276.7,21.21,3.668,4.635,7999
2021-07-03 17:59:40,"2021-07-03 18:00:00",13.41,984.9924,27.42,49.45,27.62,27.69,5.684,262.5,3.617,275.5,19.32,3.617,5.684,7999
2021-07-03 18:09:44,"2021-07-03 18:10:00",13.39,984.9297,27.58,49.67,27.88,27.88,3.499,320.9,2.895,318.5,13.93,2.895,3.9,7999
2021-07-03 18:19:39,"2021-07-03 18:20:00",13.38,984.7787,27.64,50.32,27.96,27.96,3.793,293.8,3.731,274,13.37,3.731,4.577,7999
2021-07-03 18:29:45,"2021-07-03 18:30:00",13.38,984.7558,28.14,49.14,28.49,28.49,4.528,282.7,3.386,272.6,21.84,3.386,4.831,7999
2021-07-03 18:39:46,"2021-07-03 18:40:00",13.4,984.6243,27.8,49.38,27.98,28.03,5.694,274.6,4.709,265.8,11.97,4.709,5.694,7999
2021-07-03 18:49:44,"2021-07-03 18:50:00",13.3,984.5083,27.9,49.27,28,28.06,5.782,279.8,5.921,272.9,11.89,5.921,7.33,7999
2021-07-03 18:59:44,"2021-07-03 19:00:00",13.3,984.4025,28.12,50.32,28.31,28.33,4.39,264.1,4.71,264.7,16.75,4.71,6.37,7999
2021-07-03 19:09:37,"2021-07-03 19:10:00",13.3,984.4685,28.31,49.03,28.69,28.61,3.077,302.4,2.96,294.7,17.06,2.96,3.763,7999
2021-07-03 19:19:43,"2021-07-03 19:20:00",13.32,984.4585,28.44,47.49,28.68,28.7,5.557,279,4.37,292.6,15.55,4.37,5.625,7999
2021-07-03 19:29:46,"2021-07-03 19:30:00",13.32,984.5311,28.52,47.4,28.72,28.8,4.439,280.4,4.037,292.1,14.78,4.037,5.87,7999
2021-07-03 19:39:46,"2021-07-03 19:40:00",13.31,984.4844,28.7,45.26,28.88,28.89,5.125,304.8,4.3,280,15.46,4.3,5.782,7999
2021-07-03 19:59:44,"2021-07-03 20:00:00",13.31,984.3732,28.66,49.23,29.15,28.95,2.43,287.7,2.987,275.8,11.99,2.987,4.018,7999
2021-07-03 20:09:42,"2021-07-03 20:10:00",13.29,984.2511,28.81,44.73,29.18,29.11,3.146,308.8,3.381,325.5,19.82,3.381,4.518,7999
2021-07-03 20:19:46,"2021-07-03 20:20:00",13.28,984.1435,28.99,45.89,29.24,29.25,2.548,291.9,3.103,291.3,18.12,3.103,3.783,7999
2021-07-03 20:29:44,"2021-07-03 20:30:00",13.3,984.1376,28.99,47.04,29.35,29.28,2.783,313.2,3.56,292.8,21.38,3.56,5.037,7999
2021-07-03 20:39:45,"2021-07-03 20:40:00",13.28,984.1896,29.31,41.43,29.49,29.58,2.617,292.5,3.046,326,15.22,3.046,4.204,7999
2021-07-03 20:49:44,"2021-07-03 20:50:00",13.28,984.1127,29.31,44.58,29.5,29.54,3.734,292.7,3.153,297.1,19.52,3.153,3.851,7999
2021-07-03 20:59:47,"2021-07-03 21:00:00",13.27,984.0578,29.33,45.89,29.57,29.58,3.067,340.2,3.233,324.5,18.61,3.233,4.577,7999
2021-07-03 21:09:55,"2021-07-03 21:10:00",13.28,983.9105,29.65,43.47,29.95,29.91,3.087,343.3,2.403,305.6,24.96,2.403,3.195,7999
2021-07-03 21:19:44,"2021-07-03 21:20:00",13.28,983.9941,29.23,44.41,29.48,29.45,3.352,286.8,2.8,302.6,14.92,2.8,3.626,7999
2021-07-03 21:29:54,"2021-07-03 21:30:00",13.3,983.9109,29.31,46.18,29.6,29.59,1.303,287.2,2.058,319,26.68,2.058,2.999,7999
2021-07-03 21:39:43,"2021-07-03 21:40:00",13.31,983.9022,29.35,45.03,29.69,29.66,1.676,316.3,2.524,318.3,23.38,2.524,4.047,7999
2021-07-03 21:49:46,"2021-07-03 21:50:00",13.28,983.8311,29.55,43.69,29.84,29.84,2.47,327.3,2.604,327.5,14.36,2.604,3.587,7999
2021-07-03 21:59:45,"2021-07-03 22:00:00",13.27,983.751,29.07,45.17,29.31,29.33,3.577,337.7,3.247,305.5,12.75,3.247,4.224,7999
2021-07-03 22:19:58,"2021-07-03 22:20:00",13.28,983.8354,29.21,45.71,29.47,29.44,2.479,296.7,2.777,311.7,19.05,2.777,4.165,7999
2021-07-03 22:29:42,"2021-07-03 22:30:00",13.3,983.7934,29.11,45.94,29.4,29.37,1.921,283.1,2.739,278.6,11.8,2.739,4.459,7999
2021-07-03 22:39:47,"2021-07-03 22:40:00",13.3,983.9064,29.17,45.69,29.46,29.49,3.254,304.5,2.01,297.9,18.65,2.01,3.254,7999
2021-07-03 22:49:38,"2021-07-03 22:50:00",13.35,983.8313,29.15,45.31,29.36,29.39,3.802,273.4,2.909,274.9,21.79,2.909,3.802,7999
2021-07-03 22:59:44,"2021-07-03 23:00:00",12.95,983.8203,29.07,48.07,29.33,29.33,1.666,316.7,2.293,296.2,20.39,2.293,2.832,7999
2021-07-03 23:09:38,"2021-07-03 23:10:00",12.9,983.7872,28.95,45.65,29.28,29.29,3.175,302.4,2.575,311.6,14.09,2.575,3.185,7999
2021-07-03 23:19:43,"2021-07-03 23:20:00",12.84,983.7833,28.95,47.11,29.25,29.26,2.117,283,2.753,295.7,12.23,2.753,3.812,7999
2021-07-03 23:29:43,"2021-07-03 23:30:00",12.81,983.7667,28.83,46.84,29.22,29.18,1.901,313.4,2.323,311,14.91,2.323,3.009,7999
2021-07-03 23:39:39,"2021-07-03 23:40:00",12.79,983.8787,28.71,48.2,29.07,29.05,1.303,319.8,2.173,302.6,18.93,2.173,2.715,7999
2021-07-03 23:49:45,"2021-07-03 23:50:00",12.77,983.8278,28.47,50.34,28.76,28.78,3.009,261.9,2.693,267.4,13.53,2.693,3.332,7999
