2021-07-04 00:09:38,"2021-07-04 00:10:00",12.73,983.8113,28.13,50.6,28.32,28.36,4.204,263.3,3.096,270.3,8.43,3.096,4.204,7999
2021-07-04 00:19:39,"2021-07-04 00:20:00",12.71,983.7677,28.19,50.7,28.42,28.44,3.165,281.1,2.684,292.5,16.94,2.684,3.469,7999
2021-07-04 00:29:46,"2021-07-04 00:30:00",12.7,983.7993,27.95,54.6,28.22,28.23,1.784,253.9,2.037,262,8.88,2.037,2.528,7999
2021-07-04 00:39:45,"2021-07-04 00:40:00",12.68,983.7756,27.57,55.57,27.81,27.82,2.293,245.2,2.202,261.5,15.29,2.202,2.617,7999
2021-07-04 00:49:38,"2021-07-04 00:50:00",12.67,983.7472,27.33,55.76,27.53,27.56,2.391,241.9,1.932,257.8,16.98,1.932,2.705,7999
2021-07-04 00:59:46,"2021-07-04 01:00:00",12.67,983.7628,27.23,57.08,27.42,27.42,0.813,205.1,0.949,234.6,23.01,0.949,1.254,7999
2021-07-04 01:09:45,"2021-07-04 01:10:00",12.65,983.8428,26.91,58.46,27.03,27.05,1.441,237.2,1.725,258.7,9.45,1.725,2.107,7999
2021-07-04 01:19:42,"2021-07-04 01:20:00",12.64,983.79,26.69,59.39,26.71,26.73,1.646,242.8,1.8,254.7,6.781,1.8,3.077,7999
2021-07-04 01:29:46,"2021-07-04 01:30:00",12.64,983.7666,26.31,60.33,26.31,26.33,2.607,264.8,1.966,269.5,9.28,1.966,2.607,7999
2021-07-04 01:39:44,"2021-07-04 01:40:00",12.63,983.7505,26.11,60.35,26.14,26.14,2.773,267.1,2.433,266.1,6.921,2.433,2.911,7999
2021-07-04 01:49:39,"2021-07-04 01:50:00",12.63,983.691,26.05,60.37,26.05,26.04,2.871,268.4,2.212,257.4,9.49,2.212,2.871,7999
2021-07-04 01:59:43,"2021-07-04 02:00:00",12.62,983.6573,25.93,60.63,25.88,25.9,1.695,284.7,1.623,264.1,11.44,1.623,2.107,7999
2021-07-04 02:09:45,"2021-07-04 02:10:00",12.62,983.7175,25.83,61.15,25.72,25.71,0.637,224.2,0.559,232.4,20.64,0.559,0.784,7999
2021-07-04 02:19:40,"2021-07-04 02:20:00",12.61,983.7927,25.59,64.24,25.45,25.45,0.666,208,0.596,218.5,16,0.596,1.078,7999
2021-07-04 02:29:42,"2021-07-04 02:30:00",12.6,983.7827,25.43,65.9,25.3,25.31,0.804,243.6,0.784,239,20.19,0.784,1.098,7999
2021-07-04 02:39:46,"2021-07-04 02:40:00",12.6,983.8221,25.29,66.26,25.16,25.18,0.284,254.6,0.586,239.6,23.87,0.586,1.303,7999
2021-07-04 02:49:43,"2021-07-04 02:50:00",12.59,983.8791,25.11,66.21,24.97,24.96,1.009,256,0.886,256.8,12.79,0.886,1.107,7999
2021-07-04 02:59:39,"2021-07-04 03:00:00",12.59,983.8467,25.03,67.06,24.92,24.94,0.568,243.3,1.379,249.1,10.41,1.379,1.931,7999
2021-07-04 03:09:38,"2021-07-04 03:10:00",12.59,983.8485,24.87,68.1,24.76,24.77,0.941,249.8,1.003,256.8,16.13,1.003,1.392,7999
2021-07-04 03:19:40,"2021-07-04 03:20:00",12.58,983.7601,24.75,67.5,24.64,24.64,1.401,251.9,1.013,249.4,19.1,1.013,1.637,7999
2021-07-04 03:29:46,"2021-07-04 03:30:00",12.58,983.67,24.61,69.19,24.53,24.54,0.392,253.2,0.654,255.4,25.75,0.654,1.284,7999
2021-07-04 03:39:44,"2021-07-04 03:40:00",12.57,983.6582,24.51,68.73,24.45,24.44,1.058,204.2,0.92,227,26.57,0.92,1.225,7999
2021-07-04 03:49:57,"2021-07-04 03:50:00",12.57,983.6259,24.43,70.08,24.37,24.38,1.039,232.1,1.426,251.8,9.6,1.426,1.98,7999
2021-07-04 03:59:44,"2021-07-04 04:00:00",12.57,983.6305,24.26,67.75,24.18,24.17,1.46,243,0.917,261.9,18.19,0.917,1.46,7999
2021-07-04 04:09:48,"2021-07-04 04:10:00",12.57,983.7013,24.23,66.75,24.14,24.15,1.029,275.5,1.203,259.1,11.15,1.203,1.774,7999
2021-07-04 04:39:48,"2021-07-04 04:40:00",12.55,983.6071,23.9,68.07,23.74,23.74,0.784,273.9,0.467,283.2,10.89,0.467,0.843,7999
2021-07-04 04:49:45,"2021-07-04 04:50:00",12.55,983.5426,23.76,69.01,23.62,23.63,0.735,253.2,0.651,253.9,14.31,0.651,0.813,7999
2021-07-04 04:59:45,"2021-07-04 05:00:00",12.54,983.4069,23.66,68.93,23.55,23.56,1.666,255.5,1.588,265.2,7.601,1.588,1.862,7999
2021-07-04 05:09:37,"2021-07-04 05:10:00",12.54,983.4493,23.58,69.79,23.46,23.47,1.215,273.8,1.112,275.4,11.92,1.112,1.392,7999
2021-07-04 05:19:46,"2021-07-04 05:20:00",12.54,983.4721,23.48,70.51,23.44,23.43,1.245,281.3,1.1,273.4,17.77,1.1,1.656,7999
2021-07-04 05:29:38,"2021-07-04 05:30:00",12.53,983.5865,23.34,72.05,23.25,23.27,1.254,266.8,1.287,269.2,7.102,1.287,1.901,7999
2021-07-04 05:39:39,"2021-07-04 05:40:00",12.54,983.5471,23.2,72.05,23.13,23.14,1,212.8,0.984,245.7,19.4,0.984,1.215,7999
2021-07-04 05:49:45,"2021-07-04 05:50:00",12.52,983.6102,23.12,72.37,22.99,23,0.323,233.3,0.46,231.4,14.31,0.46,0.755,7999
2021-07-04 05:59:42,"2021-07-04 06:00:00",12.52,983.6603,22.88,72.72,22.72,22.73,0.588,221.7,0.608,246.5,18.26,0.608,1.078,7999
2021-07-04 06:09:46,"2021-07-04 06:10:00",12.52,983.6764,22.78,71.76,22.64,22.64,1.264,261.8,1.05,257,7.499,1.05,1.303,7999
2021-07-04 06:19:43,"2021-07-04 06:20:00",12.51,983.6277,22.7,71.9,22.58,22.59,0.382,235.1,0.606,247.1,10.23,0.606,0.872,7999
2021-07-04 06:29:38,"2021-07-04 06:30:00",12.51,983.6835,22.7,70.85,22.56,22.56,0.941,248,0.94,259.8,9.8,0.94,1.47,7999
2021-07-04 06:39:37,"2021-07-04 06:40:00",12.5,983.7405,22.6,70.73,22.42,22.45,0.382,259.1,0.567,266.5,11.69,0.567,1,7999
2021-07-04 06:49:46,"2021-07-04 06:50:00",12.5,983.6956,22.6,69.59,22.45,22.46,1.098,237.6,0.764,253.2,7.841,0.764,1.098,7999
2021-07-04 06:59:43,"2021-07-04 07:00:00",12.51,983.6824,22.59,68.93,22.45,22.44,0.637,250.9,0.899,241.6,11.78,0.899,1.196,7999
2021-07-04 07:09:37,"2021-07-04 07:10:00",12.49,983.7402,22.56,68.47,22.41,22.41,0.617,252.7,0.862,255.4,13.06,0.862,1.019,7999
2021-07-04 07:19:44,"2021-07-04 07:20:00",12.49,983.6957,22.38,69.27,22.27,22.28,1.274,278.2,1.165,264.3,11.33,1.165,1.715,7999
2021-07-04 07:29:48,"2021-07-04 07:30:00",12.48,983.6878,22.16,70.85,22.05,22.05,0.784,258.1,0.993,260.3,11.64,0.993,1.45,7999
2021-07-04 07:39:44,"2021-07-04 07:40:00",12.48,983.652,22.08,70.99,22.02,22.02,0.97,240,1.058,247.1,9.73,1.058,1.323,7999
2021-07-04 07:49:46,"2021-07-04 07:50:00",12.47,983.7255,22.04,71.33,21.92,21.93,0.568,237.7,0.69,250.3,10.37,0.69,0.862,7999
2021-07-04 07:59:47,"2021-07-04 08:00:00",12.47,983.7542,22.02,71.4,21.88,21.9,0.578,268.6,0.908,256.3,17.67,0.908,1.323,7999
2021-07-04 08:09:44,"2021-07-04 08:10:00",12.46,983.7894,21.82,71.92,21.71,21.71,1.176,269.3,1.087,267.5,12.06,1.087,1.597,7999
2021-07-04 08:19:45,"2021-07-04 08:20:00",12.46,983.7496,21.84,72.22,21.81,21.81,1.529,262.3,1.585,276.3,17.4,1.585,2.087,7999
2021-07-04 08:29:46,"2021-07-04 08:30:00",12.45,983.802,21.76,72.58,21.77,21.78,1.225,269.6,1.674,279.8,11.75,1.674,2.166,7999
2021-07-04 08:39:47,"2021-07-04 08:40:00",12.46,983.7367,21.78,72.94,21.76,21.77,1.274,268.2,1.348,269.6,10.31,1.348,1.695,7999
2021-07-04 08:49:42,"2021-07-04 08:50:00",12.44,983.6461,21.74,73.92,21.68,21.69,0.97,252.4,0.8,260.9,8.61,0.8,1.088,7999
2021-07-04 08:59:46,"2021-07-04 09:00:00",12.44,983.4742,21.74,74.26,21.63,21.65,0.519,235.8,0.661,224.6,23.86,0.661,1.039,7999
2021-07-04 09:09:38,"2021-07-04 09:10:00",12.45,983.4429,21.7,74.46,21.63,21.63,1.098,244.7,1.03,251.8,7.748,1.03,1.313,7999
2021-07-04 09:19:40,"2021-07-04 09:20:00",12.43,983.3326,21.74,74.28,21.66,21.66,1.45,240.2,1.02,252.2,8.28,1.02,1.45,7999
2021-07-04 09:29:46,"2021-07-04 09:30:00",12.43,983.2606,21.72,74.7,21.6,21.61,0.706,232.8,0.728,243.6,11.32,0.728,1.058,7999
2021-07-04 09:39:43,"2021-07-04 09:40:00",12.43,983.2596,21.72,74.77,21.61,21.62,0.911,227.9,0.791,238.5,18.72,0.791,1.107,7999
2021-07-04 09:49:46,"2021-07-04 09:50:00",12.42,983.2578,21.66,75.74,21.48,21.49,0.088,247.3,0.426,219.6,27.18,0.426,0.872,7999
2021-07-04 09:59:46,"2021-07-04 10:00:00",12.42,983.2472,21.74,75.35,21.64,21.62,1.156,266.3,0.849,243.1,30.69,0.849,1.333,7999
2021-07-04 10:09:48,"2021-07-04 10:10:00",12.41,983.2243,21.8,75.4,21.73,21.74,1.225,271,0.641,289.6,20.43,0.641,1.313,7999
2021-07-04 10:19:42,"2021-07-04 10:20:00",12.4,983.197,21.84,75.56,21.79,21.79,1.362,265,1.367,264.9,11.87,1.367,1.823,7999
2021-07-04 10:29:46,"2021-07-04 10:30:00",12.41,983.1746,21.92,75.54,21.89,21.88,1.372,257.6,1.3,268.1,32.85,1.3,1.49,7999
2021-07-04 10:39:42,"2021-07-04 10:40:00",12.4,983.162,21.9,76.22,21.8,21.8,0.725,243.7,0.537,253.3,9.14,0.537,0.725,7999
2021-07-04 10:49:40,"2021-07-04 10:50:00",12.4,983.1637,21.86,76,21.77,21.77,0.755,257.1,0.613,275.6,20.46,0.613,1.176,7999
2021-07-04 10:59:43,"2021-07-04 11:00:00",12.4,983.1246,21.86,75.7,21.85,21.84,1.088,276.8,0.952,276.6,15.58,0.952,1.588,7999
2021-07-04 11:09:52,"2021-07-04 11:10:00",12.4,983.1787,21.82,76.24,21.87,21.86,0.784,263.1,0.605,248,15.15,0.605,0.98,7999
2021-07-04 11:19:39,"2021-07-04 11:20:00",12.29,983.2538,22.04,75.42,22.07,22.06,0,219,0.149,196.8,7.78,0.149,0.431,7999
2021-07-04 11:29:44,"2021-07-04 11:30:00",12.41,983.2574,22.28,74.88,22.3,22.3,0.686,236.5,0.835,250.6,23.53,0.835,1.499,7999
2021-07-04 11:39:46,"2021-07-04 11:40:00",12.42,983.3746,22.43,74.88,22.51,22.5,1.989,271.6,1.527,264,17.05,1.527,2.244,7999
2021-07-04 11:49:45,"2021-07-04 11:50:00",12.41,983.528,22.52,74.82,22.62,22.63,2.097,260.6,1.768,260.5,10.39,1.768,2.107,7999
2021-07-04 11:59:42,"2021-07-04 12:00:00",12.41,983.6572,22.76,73.9,22.85,22.86,1.558,234.8,1.089,251.9,17.74,1.089,1.558,7999
2021-07-04 12:09:46,"2021-07-04 12:10:00",12.42,983.6564,22.96,73.33,23.12,23.1,1.205,248.5,0.917,265.8,17.35,0.917,1.47,7999
2021-07-04 12:19:43,"2021-07-04 12:20:00",12.42,983.8986,23,72.69,23.15,23.16,2.744,337.9,2.724,284.4,21.75,2.724,2.96,7999
2021-07-04 12:29:45,"2021-07-04 12:30:00",12.44,983.8689,23,73.28,23.17,23.16,2.989,266.7,2.418,267.3,13.46,2.418,3.107,7999
2021-07-04 12:39:45,"2021-07-04 12:40:00",12.46,983.9119,23,73.12,23.2,23.19,1.94,273.8,2.834,267.6,12.13,2.834,3.557,7999
2021-07-04 12:49:38,"2021-07-04 12:50:00",12.48,983.8875,23.2,72.03,23.36,23.38,3.018,240.7,2.942,252.4,8.12,2.942,3.685,7999
2021-07-04 12:59:43,"2021-07-04 13:00:00",12.49,983.8841,23.44,71.83,23.7,23.67,2.548,278.1,3.332,281.2,14.94,3.332,4.724,7999
2021-07-04 13:09:38,"2021-07-04 13:10:00",12.49,983.782,23.64,70.37,23.85,23.86,3.753,264.5,2.825,267.9,5.562,2.825,3.753,7999
2021-07-04 13:19:37,"2021-07-04 13:20:00",12.48,983.821,23.9,71.44,24.18,24.15,2.029,253.1,1.829,272.9,22.43,1.829,2.362,7999
2021-07-04 13:29:46,"2021-07-04 13:30:00",12.5,983.9303,24.02,69.73,24.29,24.31,3.332,249.2,2.791,259.9,11.11,2.791,3.332,7999
2021-07-04 13:39:45,"2021-07-04 13:40:00",12.51,984.0398,24.49,67.97,24.74,24.74,2.715,266,1.949,264.7,16.95,1.949,2.715,7999
2021-07-04 13:49:43,"2021-07-04 13:50:00",12.53,984.0317,24.6,67.74,24.81,24.86,4.773,267.7,3.577,262,16.06,3.577,5.106,7999
2021-07-04 13:59:53,"2021-07-04 14:00:00",12.53,983.971,25.01,67.09,25.27,25.23,1.764,248.8,2.513,265.4,18.4,2.513,3.714,7999
2021-07-04 14:09:46,"2021-07-04 14:10:00",12.55,984.0466,24.94,66.97,25.17,25.17,3.508,248.2,3.5,254.4,10.95,3.5,4.792,7999
2021-07-04 14:19:44,"2021-07-04 14:20:00",12.57,984.1138,25.26,66.34,25.48,25.5,3.773,249.1,3.325,267.1,13.99,3.325,4.077,7999
2021-07-04 14:29:45,"2021-07-04 14:30:00",12.58,984.0659,25.51,66.75,25.72,25.73,3.254,278.6,3.147,266.9,11.31,3.147,3.812,7999
2021-07-04 14:39:42,"2021-07-04 14:40:00",12.6,984.0511,25.75,65.78,26.07,26.01,2.617,266.8,3.482,271.4,19.2,3.482,4.567,7999
2021-07-04 14:49:47,"2021-07-04 14:50:00",12.62,983.9656,25.91,63.81,26.18,26.22,3.195,258.2,3.135,276.4,15.1,3.135,3.538,7999
2021-07-04 14:59:47,"2021-07-04 15:00:00",12.65,984.0381,26.48,61.6,26.8,26.76,2.548,263.9,2.088,237.6,27.95,2.088,2.783,7999
2021-07-04 15:09:47,"2021-07-04 15:10:00",12.76,983.9795,26.19,63.47,26.57,26.48,2.793,296,3.139,269.8,14.36,3.139,4.488,7999
2021-07-04 15:19:46,"2021-07-04 15:20:00",12.83,983.9135,26.77,61.48,27.06,27.05,3.646,255.7,3.383,264.6,10.25,3.383,4.057,7999
2021-07-04 15:29:46,"2021-07-04 15:30:00",12.87,983.8794,26.83,61.47,27.06,27.12,3.44,267.4,3.328,258.3,10.78,3.328,4.312,7999
2021-07-04 15:39:41,"2021-07-04 15:40:00",12.93,983.8843,27.07,59.87,27.43,27.4,3.361,261.6,2.973,269,7.344,2.973,3.45,7999
2021-07-04 15:49:38,"2021-07-04 15:50:00",12.91,983.7775,27.51,57.83,27.75,27.79,1.637,281.9,2.106,260.2,20.26,2.106,2.548,7999
2021-07-04 15:59:38,"2021-07-04 16:00:00",12.99,983.7712,27.39,60.84,27.77,27.76,1.95,306.7,2.271,279.4,18.17,2.271,3.195,7999
2021-07-04 16:09:46,"2021-07-04 16:10:00",13.08,983.7405,27.65,57.59,27.99,28.02,2.509,261.2,2.214,237.8,20.49,2.214,3.567,7999
2021-07-04 16:19:44,"2021-07-04 16:20:00",13.07,983.6451,27.71,59.57,28.07,28.08,3.871,282.9,3.181,279.1,18.14,3.181,3.871,7999
2021-07-04 16:29:44,"2021-07-04 16:30:00",13.08,983.6448,27.81,58.88,28.11,28.13,3.92,263.9,2.587,262.9,15.85,2.587,3.93,7999
2021-07-04 16:39:44,"2021-07-04 16:40:00",13.11,983.5032,27.87,56.18,28.14,28.19,3.224,256.3,2.888,258.6,12.52,2.888,3.401,7999
2021-07-04 16:49:40,"2021-07-04 16:50:00",13.08,983.4988,28.11,57.06,28.34,28.34,1.705,240.9,2.631,244.7,18.08,2.631,3.332,7999
2021-07-04 16:59:43,"2021-07-04 17:00:00",13.11,983.4333,28.17,56.93,28.48,28.46,2.195,210.4,2.801,246.8,15.53,2.801,3.9,7999
2021-07-04 17:09:40,"2021-07-04 17:10:00",13.14,983.3686,28.17,57.24,28.53,28.54,2.411,279.7,2.744,272,12.64,2.744,3.871,7999
2021-07-04 17:19:39,"2021-07-04 17:20:00",13.16,983.3551,28.75,54.78,29.19,29.11,1.96,216.1,1.791,242.5,25.21,1.791,2.93,7999
2021-07-04 17:29:45,"2021-07-04 17:30:00",13.18,983.2473,28.8,55.96,29.22,29.15,1.284,284.7,2.473,250.8,20.67,2.473,3.891,7999
2021-07-04 17:39:53,"2021-07-04 17:40:00",13.22,983.0638,28.85,53.96,29.24,29.22,0.657,251.8,2.081,250.3,11.32,2.081,3.156,7999
2021-07-04 17:49:42,"2021-07-04 17:50:00",13.32,982.9257,29.53,52.5,29.96,29.91,1.891,288.8,2.03,246,33.93,2.03,2.822,7999
2021-07-04 17:59:44,"2021-07-04 18:00:00",13.37,982.8657,29.49,50.52,29.81,29.84,2.764,275.5,2.662,277.3,15.58,2.662,3.871,7999
2021-07-04 18:09:46,"2021-07-04 18:10:00",13.39,982.7229,29.63,50.57,29.99,30.04,3.038,254.6,1.792,270.9,37.65,1.792,3.165,7999
2021-07-04 18:19:44,"2021-07-04 18:20:00",13.38,982.7089,29.93,49.62,30.22,30.24,2.078,271,1.668,255.2,20.76,1.668,2.215,7999
2021-07-04 18:29:39,"2021-07-04 18:30:00",13.24,982.6263,29.41,51.73,29.87,29.84,3.41,264.1,2.678,259.7,10.11,2.678,3.41,7999
2021-07-04 18:39:41,"2021-07-04 18:40:00",13.24,982.4354,29.71,50.94,30.08,30.05,1.088,278.7,1.806,259.6,10.91,1.806,2.313,7999
2021-07-04 18:49:46,"2021-07-04 18:50:00",13.23,982.4237,30.53,48.91,30.83,30.91,1.901,224,1.971,198.5,50.1,1.971,3.567,7999
2021-07-04 18:59:44,"2021-07-04 19:00:00",13.25,982.351,31.13,48.99,31.49,31.46,1.715,184.3,1.776,226.2,27.48,1.776,2.283,7999
2021-07-04 19:09:39,"2021-07-04 19:10:00",13.24,982.4179,30.77,47.51,31.04,31.06,1.548,177.2,2.97,216.6,31.92,2.97,4.263,7999
2021-07-04 19:19:37,"2021-07-04 19:20:00",13.28,982.3875,30.81,45.79,31.1,31.11,2.519,245.7,2.83,232.4,27.09,2.83,4.165,7999
2021-07-04 19:29:41,"2021-07-04 19:30:00",13.24,982.4418,30.85,40.37,31.12,31.09,4.185,254.7,3.738,249.8,14.88,3.738,6.066,7999
2021-07-04 19:39:45,"2021-07-04 19:40:00",13.23,982.3945,31.03,44.48,31.42,31.32,1.441,212.8,2.475,238.1,16.13,2.475,3.067,7999
2021-07-04 19:49:41,"2021-07-04 19:50:00",13.26,982.2667,30.87,43.95,31.14,31.1,4.253,221.4,3.761,257.1,23.47,3.761,4.459,7999
2021-07-04 19:59:44,"2021-07-04 20:00:00",13.26,982.3162,31.01,44.17,31.13,31.21,4.047,258.5,3.776,265.5,12.39,3.776,4.665,7999
2021-07-04 20:19:51,"2021-07-04 20:20:00",13.26,982.0994,31.3,41.99,31.42,31.51,3.067,266.8,2.643,243.6,20.92,2.643,4.067,7999
2021-07-04 20:49:46,"2021-07-04 20:50:00",13.26,981.9757,30.92,42.37,31.23,31.17,2.156,277.7,3.103,238,30.1,3.103,4.92,7999
2021-07-04 20:59:42,"2021-07-04 21:00:00",13.27,981.8882,30.85,40.1,30.99,30.99,2.783,252.3,3.067,225.5,16.2,3.067,4.322,7999
2021-07-04 21:09:44,"2021-07-04 21:10:00",13.28,981.854,30.74,41.45,30.94,30.94,1.666,249.3,2.53,239.4,19,2.53,3.567,7999
2021-07-04 21:19:43,"2021-07-04 21:20:00",13.3,981.7477,30.69,42.25,30.92,30.88,1.686,220.9,1.772,228.4,22.45,1.772,2.362,7999
2021-07-04 21:29:46,"2021-07-04 21:30:00",13.3,981.806,30.81,40.82,30.96,30.98,3.224,245.1,3.143,223.8,22,3.143,5.321,7999
2021-07-04 21:49:39,"2021-07-04 21:50:00",13.3,981.8076,30.74,44.33,30.85,30.87,5.125,250.6,4.176,221.4,14.42,4.176,5.174,7999
2021-07-04 21:59:37,"2021-07-04 22:00:00",13.3,981.7577,30.68,45.87,30.89,30.87,1.548,219.8,2.831,225.1,17.91,2.831,3.508,7999
2021-07-04 22:09:41,"2021-07-04 22:10:00",13.32,981.7136,30.54,45.87,30.69,30.67,2.225,227.4,2.855,231.8,25.38,2.855,3.793,7999
2021-07-04 22:19:44,"2021-07-04 22:20:00",13.3,981.6438,30.64,45.79,30.76,30.79,2.93,176.4,1.561,194.3,32.65,1.561,2.93,7999
2021-07-04 22:29:40,"2021-07-04 22:30:00",13.32,981.6211,30.64,47.66,30.89,30.83,1.529,270.1,2.279,235.1,22.98,2.279,4.204,7999
2021-07-04 22:39:45,"2021-07-04 22:40:00",13.3,981.5585,30.74,47.25,31.03,31.05,3.107,219.1,3.25,213.9,19.12,3.25,5.047,7999
2021-07-04 22:49:42,"2021-07-04 22:50:00",13.3,981.4828,30.68,47.55,30.96,30.96,1.96,172.6,2.339,213.1,28.76,2.339,3.616,7999
2021-07-04 22:59:46,"2021-07-04 23:00:00",12.94,981.5287,30.22,48.75,30.4,30.44,1.882,213.7,2.521,226.5,13.21,2.521,3.273,7999
2021-07-04 23:09:57,"2021-07-04 23:10:00",12.91,981.6135,30,50.01,30.24,30.24,1.597,175.1,2.051,215.8,25.95,2.051,3.332,7999
2021-07-04 23:19:47,"2021-07-04 23:20:00",12.88,981.663,30.1,50.56,30.33,30.38,3.107,210,2.637,212.2,12.46,2.637,3.508,7999
2021-07-04 23:29:44,"2021-07-04 23:30:00",12.85,981.7081,29.98,50.61,30.31,30.3,1.519,195.8,2.136,220.9,16.84,2.136,2.813,7999
2021-07-04 23:39:45,"2021-07-04 23:40:00",12.82,981.7471,30.04,50.8,30.32,30.34,1.95,213.6,2.535,219.6,18.46,2.535,3.342,7999
2021-07-04 23:49:45,"2021-07-04 23:50:00",12.79,981.7305,29.72,50.54,29.95,29.96,2.989,227.9,3.049,201.2,25.16,3.049,4.302,7999
