2021-07-09 00:09:38,"2021-07-09 00:10:00",12.43,984.0109,19.49,61.99,20.33,20.35,0.902,54.42,1.491,51.92,15.6,1.491,1.833,7999
2021-07-09 00:19:44,"2021-07-09 00:20:00",12.4,983.913,19.27,63.02,20.18,20.17,0.872,46.51,1.285,39.07,17.38,1.285,1.989,7999
2021-07-09 00:29:38,"2021-07-09 00:30:00",12.36,983.9696,19.27,63.78,20.12,20.13,1.911,50.26,1.325,52.76,15.74,1.325,1.911,7999
2021-07-09 00:39:54,"2021-07-09 00:40:00",12.35,984.0447,19.15,64.93,19.92,19.96,2.176,59.02,1.929,61.25,8,1.929,2.205,7999
2021-07-09 00:49:46,"2021-07-09 00:50:00",12.31,984.1794,18.91,65.14,19.26,19.26,1.274,24.64,0.839,41.75,20.05,0.839,1.294,7999
2021-07-09 00:59:46,"2021-07-09 01:00:00",12.29,984.2603,18.79,67.32,19.08,19.05,1.176,123,1.468,94.9,13.9,1.468,1.901,7999
2021-07-09 01:09:38,"2021-07-09 01:10:00",12.22,984.5063,18.75,68.42,19.35,19.38,1.411,100.8,1.217,100.3,17.87,1.217,1.891,7999
2021-07-09 01:19:45,"2021-07-09 01:20:00",12.02,984.5339,18.41,70.77,18.81,18.83,1.774,112.1,1.521,97.5,19.81,1.521,2.293,7999
2021-07-09 01:29:38,"2021-07-09 01:30:00",11.65,984.656,18.11,71.15,18.27,18.31,1.784,104,1.365,104.3,15.05,1.365,1.784,7999
2021-07-09 01:39:38,"2021-07-09 01:40:00",11.2,984.7117,17.95,71.27,18.03,18.04,0.951,105.8,0.881,104.4,12.65,0.881,1.225,7999
2021-07-09 01:49:38,"2021-07-09 01:50:00",10.82,984.8441,17.93,72.13,17.96,17.97,1.401,109.1,1.099,119.9,18.74,1.099,1.411,7999
2021-07-09 01:59:44,"2021-07-09 02:00:00",10.2,985.0091,17.91,72.79,17.93,17.93,0.265,204.5,0.588,125.6,31.87,0.588,1.058,7999
2021-07-09 02:09:38,"2021-07-09 02:10:00",10.08,985.09,17.85,73.15,17.88,17.89,1.333,111.3,1.165,111.8,16.13,1.165,1.686,7999
2021-07-09 02:19:38,"2021-07-09 02:20:00",9.67,985.1798,17.79,73.55,17.84,17.84,0.549,126.5,1.048,141.2,14.22,1.048,1.45,7999
2021-07-09 02:29:42,"2021-07-09 02:30:00",9.16,985.3884,17.75,74.01,17.79,17.79,1.098,125.5,0.898,117.4,23.87,0.898,1.372,7999
2021-07-09 14:59:40,"2021-07-09 15:00:00",13.07,987.2579,20.25,62.66,20.77,20.71,1.627,19.97,1.183,26.91,7.518,1.183,1.627,7999
2021-07-09 15:09:38,"2021-07-09 15:10:00",12.6,987.0302,20.29,63.72,20.66,20.67,2.019,64.63,2.836,61.6,12.62,2.836,3.773,7999
2021-07-09 15:19:41,"2021-07-09 15:20:00",12.49,986.9564,20.79,63.49,21.22,21.24,1.882,52.16,2.284,47.66,17.46,2.284,3.312,7999
2021-07-09 15:29:45,"2021-07-09 15:30:00",12.55,986.8353,20.81,61.09,21.32,21.27,0.96,88.3,1.002,85.7,16.89,1.002,1.617,7999
2021-07-09 15:39:40,"2021-07-09 15:40:00",12.66,986.7596,21.11,58.87,21.72,21.65,1.401,56.42,1.462,27.53,30.69,1.462,1.989,7999
2021-07-09 15:49:46,"2021-07-09 15:50:00",12.65,986.7979,21.49,57.37,22.23,22.16,0.794,98.2,0.741,115.9,46.27,0.741,1.49,7999
2021-07-09 15:59:47,"2021-07-09 16:00:00",12.68,987.0039,21.73,60.71,22.39,22.31,1.519,110.9,1.783,119.4,15.81,1.783,2.47,7999
2021-07-09 16:09:47,"2021-07-09 16:10:00",12.66,987.0883,21.63,58.09,22.39,22.33,0.069,8.1,0.642,63.41,24.82,0.642,1.215,7999
2021-07-09 16:19:41,"2021-07-09 16:20:00",12.63,987.0281,21.67,58.78,22.28,22.3,2.156,70.43,1.814,87.2,11.8,1.814,2.264,7999
2021-07-09 16:29:41,"2021-07-09 16:30:00",12.63,987.0746,21.31,57.84,22,21.99,0.843,163.2,0.482,156.4,65.49,0.482,1.049,7999
2021-07-09 16:39:46,"2021-07-09 16:40:00",12.61,987.0813,21.52,58.11,22.13,22.08,0.706,134.1,0.831,271.5,47.07,0.831,1.274,7999
2021-07-09 16:49:38,"2021-07-09 16:50:00",12.7,986.9637,22.55,54.12,23.22,23.34,2.156,93.3,1.089,90.2,37.27,1.089,2.293,7999
2021-07-09 16:59:47,"2021-07-09 17:00:00",12.68,986.9856,22.17,55.3,22.77,22.85,1.47,160.3,2.068,112.6,22.62,2.068,2.744,7999
2021-07-09 17:09:46,"2021-07-09 17:10:00",12.66,987.0109,22.81,53.16,23.55,23.54,0.921,213.7,0.822,184.5,44.16,0.822,1.176,7999
2021-07-09 17:19:48,"2021-07-09 17:20:00",12.64,987.0846,22.31,53.46,22.86,22.87,1.539,60.61,1.113,67.88,24.49,1.113,1.558,7999
2021-07-09 17:29:44,"2021-07-09 17:30:00",12.7,986.9915,22.99,53.87,23.73,23.71,1.715,114.9,1.934,97.4,18.55,1.934,2.734,7999
2021-07-09 17:39:38,"2021-07-09 17:40:00",12.8,986.9761,23.07,50.55,24.3,24.22,0.323,238.7,0.691,235.1,18.69,0.691,1.313,7999
2021-07-09 17:49:43,"2021-07-09 17:50:00",12.79,986.9789,22.77,52.51,23.47,23.51,1.627,75.22,1.864,91.2,24.35,1.864,2.293,7999
2021-07-09 17:59:45,"2021-07-09 18:00:00",12.71,986.8524,23.01,54.91,23.69,23.7,2.323,100.7,1.232,268.2,80.9,1.232,2.323,7999
2021-07-09 18:09:45,"2021-07-09 18:10:00",12.71,986.7839,23.36,55.26,24.11,24.04,0.069,97.3,1.458,151.3,38.55,1.458,2.332,7999
2021-07-09 18:19:43,"2021-07-09 18:20:00",12.74,986.7646,23.03,51.25,23.9,23.89,0.706,169.8,1.739,148.5,17.65,1.739,2.793,7999
2021-07-09 18:29:46,"2021-07-09 18:30:00",12.7,986.7294,22.89,51.06,23.54,23.58,1.784,87.8,1.483,119.5,14.75,1.483,1.901,7999
2021-07-09 18:39:42,"2021-07-09 18:40:00",12.72,986.7563,22.89,52.39,23.47,23.49,0.784,297.9,1,330.8,12.7,1,1.107,7999
2021-07-09 18:49:39,"2021-07-09 18:50:00",12.71,986.8331,22.94,52.37,23.55,23.55,0.755,57.08,0.954,140.9,58.88,0.954,1.47,7999
2021-07-09 18:59:38,"2021-07-09 19:00:00",12.71,986.9645,22.97,52.57,23.49,23.44,1.411,195.9,1.28,242.4,22.26,1.28,2.127,7999
2021-07-09 19:09:46,"2021-07-09 19:10:00",12.7,986.9423,23.26,51.37,23.63,23.65,1.627,216.9,1.645,207.6,16.13,1.645,2.303,7999
2021-07-09 19:19:45,"2021-07-09 19:20:00",12.65,986.8734,22.79,54.47,22.97,23.04,2.813,198.2,2.987,235.5,25.51,2.987,3.567,7999
2021-07-09 19:29:46,"2021-07-09 19:30:00",12.66,986.8142,23.04,53.12,23.35,23.3,1.245,201.6,1.452,211.7,12.7,1.452,2.548,7999
2021-07-09 19:39:44,"2021-07-09 19:40:00",12.81,986.7354,23.63,52.07,24.23,24.23,1.049,210.7,0.955,189.4,34.43,0.955,1.705,7999
2021-07-09 19:49:39,"2021-07-09 19:50:00",12.69,986.7383,22.91,53.49,23.38,23.37,0.519,117.3,1.346,181.4,28.05,1.346,2.303,7999
2021-07-09 19:59:44,"2021-07-09 20:00:00",12.65,986.7979,23.19,51.61,23.41,23.48,2.577,273.6,1.5,250.5,35.96,1.5,2.93,7999
2021-07-09 20:09:52,"2021-07-09 20:10:00",12.61,986.8503,22.81,58.21,23.03,23.03,0.96,208.7,1.378,241,26.4,1.378,2.254,7999
2021-07-09 20:19:45,"2021-07-09 20:20:00",12.6,986.973,22.59,57.38,22.84,22.84,2.43,191.3,1.866,219,17.8,1.866,2.47,7999
2021-07-09 20:29:43,"2021-07-09 20:30:00",12.57,987.0423,22.45,57.67,22.66,22.67,1.98,234.8,1.873,216,11.95,1.873,2.577,7999
2021-07-09 20:39:47,"2021-07-09 20:40:00",12.58,987.049,22.77,56.76,22.99,22.99,2.283,199.1,1.38,231.4,28.83,1.38,2.283,7999
2021-07-09 20:49:45,"2021-07-09 20:50:00",12.66,987.0637,22.81,56.47,23.16,23.11,1.343,195.9,1.741,214.7,13.22,1.741,2.489,7999
2021-07-09 20:59:44,"2021-07-09 21:00:00",12.72,986.9407,23.41,54.9,23.81,23.8,2.46,251.3,1.403,224.7,33.3,1.403,2.519,7999
2021-07-09 21:09:45,"2021-07-09 21:10:00",12.98,986.8512,23.69,53.4,24.29,24.27,1.637,175.3,1.72,200.6,21.5,1.72,3.156,7999
2021-07-09 21:19:43,"2021-07-09 21:20:00",12.97,986.8463,23.94,52.74,24.34,24.37,1.891,226.3,2.455,228.6,34.29,2.455,3.518,7999
2021-07-09 21:29:44,"2021-07-09 21:30:00",12.98,986.7639,24.16,50.93,24.87,24.83,0.294,231.1,1.447,206.5,23.01,1.447,2.646,7999
2021-07-09 21:39:40,"2021-07-09 21:40:00",12.98,986.5781,24.42,50.55,25.1,25.12,1.382,213.8,1.333,213.1,11.13,1.333,2.332,7999
2021-07-09 21:49:46,"2021-07-09 21:50:00",12.99,986.547,24.45,50.59,25.23,25.15,0,325.4,0.991,225.5,37.71,0.991,1.754,7999
2021-07-09 21:59:44,"2021-07-09 22:00:00",12.99,986.4357,24.32,51.41,25.11,25.07,1,333.1,0.925,245.8,50.93,0.925,1.431,7999
2021-07-09 22:09:45,"2021-07-09 22:10:00",12.99,986.5082,24.19,52.11,24.57,24.67,2.479,218.1,2.639,215.8,15.85,2.639,3.518,7999
2021-07-09 22:19:47,"2021-07-09 22:20:00",13.01,986.5428,24.54,51.13,25.06,25.11,1.803,302.4,1.788,254,36.51,1.788,2.411,7999
2021-07-09 22:39:46,"2021-07-09 22:40:00",12.76,986.6001,24.3,50.43,25.09,25.15,1.813,91.3,1.79,89.6,16.66,1.79,2.136,7999
2021-07-09 22:49:46,"2021-07-09 22:50:00",12.67,986.6504,23.74,51.63,24.24,24.29,2.47,116.5,1.161,118.5,17.8,1.161,2.47,7999
2021-07-09 22:59:45,"2021-07-09 23:00:00",12.66,986.6638,23.74,51.33,24.15,24.12,2.362,141.8,1.455,126,16.48,1.455,2.362,7999
2021-07-09 23:09:43,"2021-07-09 23:10:00",12.62,986.7682,23.98,53.17,24.48,24.51,1.96,245.6,1.118,211.3,18.29,1.118,2.332,7999
2021-07-09 23:19:45,"2021-07-09 23:20:00",12.6,986.7822,23.76,54.79,24.05,24.04,0.657,206.6,1.067,205.4,34.13,1.067,1.901,7999
2021-07-09 23:29:43,"2021-07-09 23:30:00",12.56,986.8861,23.58,55.52,23.71,23.73,2.577,238.9,1.839,236.5,30.67,1.839,2.577,7999
2021-07-09 23:39:38,"2021-07-09 23:40:00",12.54,986.9351,23.14,59.42,23.3,23.29,1.558,244.6,1.883,256.3,16.52,1.883,2.715,7999
2021-07-09 23:49:45,"2021-07-09 23:50:00",12.54,986.8323,22.88,62.06,23,23.01,2.195,220,2.377,246.8,15.66,2.377,3.303,7999
