2021-07-20 00:09:46,"2021-07-20 00:10:00",12.76,989.471,27.03,49.14,27.26,27.25,2.087,306.3,2.23,289.9,11.55,2.23,2.587,7999
2021-07-20 00:19:45,"2021-07-20 00:20:00",12.73,989.4016,26.99,49.38,27.12,27.14,1.715,282.4,2.069,294.8,17.44,2.069,2.764,7999
2021-07-20 00:39:47,"2021-07-20 00:40:00",12.69,989.3894,26.8,50,26.89,26.9,2.068,317.2,1.671,330,8.31,1.671,2.068,7999
2021-07-20 00:49:44,"2021-07-20 00:50:00",12.68,989.4705,26.59,51.24,26.69,26.7,1.019,322.6,1.358,319.5,16.15,1.358,1.921,7999
2021-07-20 00:59:47,"2021-07-20 01:00:00",12.67,989.4149,26.43,51.6,26.47,26.5,1.97,316.1,1.524,322.7,11.34,1.524,2.323,7999
2021-07-20 01:09:56,"2021-07-20 01:10:00",12.66,989.326,26.23,52.46,26.26,26.27,0.862,309.9,1.191,329.8,13.45,1.191,1.656,7999
2021-07-20 01:19:43,"2021-07-20 01:20:00",12.66,989.269,26.11,53.42,26.06,26.05,0.686,310,1.017,336.5,16.01,1.017,1.588,7999
2021-07-20 01:29:39,"2021-07-20 01:30:00",12.64,989.1563,25.91,54.59,25.76,25.78,0.637,295.9,0.832,311.7,14.23,0.832,1.225,7999
2021-07-20 01:39:39,"2021-07-20 01:40:00",12.65,989.0421,25.81,54.85,25.61,25.62,0.578,324.7,0.473,336.3,10.66,0.473,0.804,7999
2021-07-20 01:49:41,"2021-07-20 01:50:00",12.63,988.9329,25.67,55.27,25.42,25.44,1.078,277.8,0.653,295.2,25.79,0.653,1.107,7999
2021-07-20 01:59:38,"2021-07-20 02:00:00",12.63,988.7588,25.36,58.01,24.98,25.03,0,106.2,0.177,206.7,10.19,0.177,0.539,7999
2021-07-20 02:09:39,"2021-07-20 02:10:00",12.64,988.9413,24.68,60.74,24.35,24.36,0.519,50.24,0.577,49.48,9.33,0.577,0.657,7999
2021-07-20 02:19:44,"2021-07-20 02:20:00",12.62,988.9655,24.57,61.53,24.24,24.29,0.461,124,0.386,109.1,15.89,0.386,0.51,7999
2021-07-20 02:29:38,"2021-07-20 02:30:00",12.62,989.0682,24.08,63.8,23.69,23.71,0.01,85.6,0.195,61.32,29.38,0.195,0.49,7999
2021-07-20 02:39:55,"2021-07-20 02:40:00",12.61,989.1876,23.81,64.36,23.29,23.3,0,98.5,0,0,0,0,0,7999
2021-07-20 02:49:39,"2021-07-20 02:50:00",12.61,989.0988,23.7,64.28,23.22,23.19,0.421,294.6,0.492,284,5.027,0.492,0.578,7999
2021-07-20 02:59:47,"2021-07-20 03:00:00",12.62,989.2254,23.82,64.42,23.48,23.5,0.608,7.252,0.599,14.66,19.74,0.599,0.794,7999
2021-07-20 03:09:39,"2021-07-20 03:10:00",12.6,989.2946,23.24,66.57,22.91,22.94,0,297,0.009,296.4,0,0.009,0.108,7999
2021-07-20 03:19:38,"2021-07-20 03:20:00",12.6,989.2917,22.99,68.13,22.66,22.66,0.451,271.2,0.164,281.8,9.2,0.164,0.51,7999
2021-07-20 03:29:47,"2021-07-20 03:30:00",12.6,989.2465,22.9,68.25,22.63,22.64,0.265,14.63,0.574,16.42,4.552,0.574,0.696,7999
2021-07-20 03:39:45,"2021-07-20 03:40:00",12.59,989.2073,22.57,70.59,22.21,22.24,0.353,95.3,0.376,90.4,6.052,0.376,0.431,7999
2021-07-20 03:49:45,"2021-07-20 03:50:00",12.59,989.2261,22.02,72.62,21.68,21.69,0.382,70.23,0.466,96.3,9.55,0.466,0.568,7999
2021-07-20 03:59:46,"2021-07-20 04:00:00",12.58,989.2133,21.77,73.74,21.41,21.42,0.48,100.6,0.441,96.7,7.03,0.441,0.51,7999
2021-07-20 04:09:40,"2021-07-20 04:10:00",12.58,989.1648,21.66,74.26,21.16,21.17,0.216,153.6,0.099,131,15.02,0.099,0.294,7999
2021-07-20 04:19:38,"2021-07-20 04:20:00",12.57,989.1563,21.7,74.41,21.19,21.19,0.5,81.8,0.252,98,6.984,0.252,0.5,7999
2021-07-20 04:29:41,"2021-07-20 04:30:00",12.57,989.0595,21.58,75.12,21.1,21.11,0,79.39,0.087,84.2,2.877,0.087,0.304,7999
2021-07-20 04:39:43,"2021-07-20 04:40:00",12.57,989.0706,21.49,76.03,20.96,20.96,0.176,76.95,0.097,76.65,0.341,0.097,0.314,7999
2021-07-20 04:49:43,"2021-07-20 04:50:00",12.45,989.128,21.36,76.65,20.8,20.81,0,129.7,0,0,0,0,0,7999
2021-07-20 04:59:38,"2021-07-20 05:00:00",12.55,989.0588,21.07,77.97,20.54,20.55,0.216,85.4,0.136,96,9.53,0.136,0.274,7999
2021-07-20 05:09:40,"2021-07-20 05:10:00",12.55,989.1212,20.94,78.45,20.36,20.37,0,218.3,0,0,0,0,0,7999
2021-07-20 05:19:39,"2021-07-20 05:20:00",12.54,989.2356,20.86,78.65,20.32,20.32,0,108,0,0,0,0,0,7999
2021-07-20 05:29:43,"2021-07-20 05:30:00",12.54,989.2548,20.76,79.27,20.19,20.19,0,104.4,0,0,0,0,0,7999
2021-07-20 05:39:38,"2021-07-20 05:40:00",12.55,989.2299,20.58,80.2,20.11,20.1,0.333,21.96,0.381,68.76,15.5,0.381,0.529,7999
2021-07-20 05:49:43,"2021-07-20 05:50:00",12.53,989.1976,20.36,80.9,20.02,20.02,0.304,66.44,0.297,74.56,3.88,0.297,0.421,7999
2021-07-20 05:59:39,"2021-07-20 06:00:00",12.53,989.2198,20.17,82,19.73,19.75,0.216,115,0.182,115.9,0.762,0.182,0.304,7999
2021-07-20 06:09:47,"2021-07-20 06:10:00",12.52,989.1261,20.07,82.2,19.63,19.64,0.343,109.2,0.407,109.3,0.487,0.407,0.461,7999
2021-07-20 06:19:42,"2021-07-20 06:20:00",12.52,989.1748,20.05,82.2,19.51,19.51,0,142.8,0,0,0,0,0,7999
2021-07-20 06:29:57,"2021-07-20 06:30:00",12.52,989.1468,20.05,81.6,19.5,19.51,0,133.1,0,0,0,0,0,7999
2021-07-20 06:39:38,"2021-07-20 06:40:00",12.51,989.1542,20.11,80.1,19.64,19.65,0,234.2,0.031,182.6,4.819,0.031,0.216,7999
2021-07-20 06:49:47,"2021-07-20 06:50:00",12.5,989.1323,20.14,79.09,19.81,19.78,0.235,255.5,0.216,237.4,17.05,0.216,0.559,7999
2021-07-20 06:59:44,"2021-07-20 07:00:00",12.49,989.0829,20.41,76.78,20.23,20.22,0.539,230.4,0.666,229,19.63,0.666,1.225,7999
2021-07-20 07:09:54,"2021-07-20 07:10:00",12.5,989.1034,20.56,77.05,20.37,20.38,0.51,265.1,0.475,270.2,10.7,0.475,0.696,7999
2021-07-20 07:19:47,"2021-07-20 07:20:00",12.5,989.0911,20.59,78.25,20.3,20.29,0.343,260.8,0.047,257,2.688,0.047,0.343,7999
2021-07-20 07:29:45,"2021-07-20 07:30:00",12.48,989.0247,20.55,78.63,20.18,20.2,0,285.5,0.082,271.6,8.95,0.082,0.245,7999
2021-07-20 07:39:44,"2021-07-20 07:40:00",12.48,988.7711,20.13,80.3,19.75,19.76,0,119.5,0.114,114.1,5.629,0.114,0.265,7999
2021-07-20 07:49:43,"2021-07-20 07:50:00",12.48,988.673,20.27,78.99,19.96,19.95,0.637,277.2,0.806,272.4,6.822,0.806,0.931,7999
2021-07-20 07:59:38,"2021-07-20 08:00:00",12.47,988.7118,20.4,78.35,20.24,20.23,1.078,261.2,1.093,261.8,5.011,1.093,1.274,7999
2021-07-20 08:09:39,"2021-07-20 08:10:00",12.46,988.7196,20.31,78.59,20.09,20.11,0.843,291.3,0.146,279.4,4.028,0.146,0.843,7999
2021-07-20 08:19:47,"2021-07-20 08:20:00",12.46,988.5706,20.21,79.17,20.08,20.09,0.882,271.4,0.532,264.7,17.58,0.532,0.882,7999
2021-07-20 08:29:44,"2021-07-20 08:30:00",12.45,988.5072,20.13,78.93,20.07,20.07,1.117,268.7,1.274,252.1,7.801,1.274,1.597,7999
2021-07-20 08:39:45,"2021-07-20 08:40:00",12.46,988.5686,20.07,79.25,19.96,19.96,0.412,259.2,0.614,309.7,16.75,0.614,0.941,7999
2021-07-20 08:49:53,"2021-07-20 08:50:00",12.46,988.5345,19.53,80.7,19.32,19.37,0.49,104.7,0.429,105.9,4.507,0.429,0.5,7999
2021-07-20 08:59:46,"2021-07-20 09:00:00",12.44,988.5138,18.99,83.8,18.8,18.8,0.363,113,0.367,99.7,11.54,0.367,0.51,7999
2021-07-20 09:09:44,"2021-07-20 09:10:00",12.44,988.4934,19.41,82.5,19.25,19.25,0.784,260.4,1.043,260.9,13.65,1.043,1.558,7999
2021-07-20 09:19:45,"2021-07-20 09:20:00",12.44,988.4351,19.47,82.6,19.3,19.3,0,302,0.25,278.7,3.071,0.25,0.676,7999
2021-07-20 09:29:44,"2021-07-20 09:30:00",12.44,988.5231,19.45,82.6,19.06,19.08,0,118.4,0.044,119.4,0.684,0.044,0.225,7999
2021-07-20 09:39:43,"2021-07-20 09:40:00",12.43,988.4351,19.47,83.4,19.19,19.18,0.431,218.6,0.35,218.9,10.4,0.35,0.559,7999
2021-07-20 09:49:39,"2021-07-20 09:50:00",12.42,988.4221,19.41,83.8,19.01,19.03,0,177.1,0,0,0,0,0,7999
2021-07-20 10:09:54,"2021-07-20 10:10:00",12.4,988.4762,18.89,85.4,18.58,18.58,0.353,90.2,0.416,87.2,4.562,0.416,0.47,7999
2021-07-20 10:19:47,"2021-07-20 10:20:00",12.41,988.5007,18.85,85.5,18.5,18.51,0.176,83.8,0.095,81.6,0.808,0.095,0.323,7999
2021-07-20 10:29:46,"2021-07-20 10:30:00",12.39,988.4702,18.98,86,18.52,18.51,0,253.4,0,0,0,0,0,7999
2021-07-20 10:39:45,"2021-07-20 10:40:00",12.39,988.5704,19.11,87.3,18.74,18.71,0.402,262.2,0.582,271.5,4.797,0.582,0.784,7999
2021-07-20 10:49:39,"2021-07-20 10:50:00",12.39,988.5142,19.67,83.3,19.54,19.52,1.48,266.5,1.123,254.4,15.6,1.123,1.715,7999
2021-07-20 10:59:38,"2021-07-20 11:00:00",12.39,988.4788,19.83,81.7,19.82,19.81,1.284,231.2,1.409,246.9,12.79,1.409,1.882,7999
2021-07-20 11:09:43,"2021-07-20 11:10:00",12.39,988.4442,19.97,81.1,19.98,19.97,0.745,237.8,0.797,222.9,11.43,0.797,1.019,7999
2021-07-20 11:19:49,"2021-07-20 11:20:00",12.39,988.5151,20.15,81.5,20.19,20.18,1.48,279.6,1.018,259.9,10.37,1.018,1.48,7999
2021-07-20 11:29:45,"2021-07-20 11:30:00",12.38,988.5836,20.33,81,20.39,20.37,0.647,259.1,0.685,258.8,15.12,0.685,0.804,7999
2021-07-20 11:39:47,"2021-07-20 11:40:00",12.39,988.601,20.65,80.1,20.67,20.65,0.823,251.5,0.584,248.4,8.29,0.584,0.823,7999
2021-07-20 11:49:44,"2021-07-20 11:50:00",12.4,988.7206,20.95,79.32,21.06,21.03,0.314,288.7,0.424,257.4,14.48,0.424,0.627,7999
2021-07-20 11:59:40,"2021-07-20 12:00:00",12.4,988.6296,21.25,77.81,21.38,21.37,0.853,208.4,0.596,233.1,28.02,0.596,0.853,7999
2021-07-20 12:09:44,"2021-07-20 12:10:00",12.41,988.6785,21.6,75.65,21.78,21.78,0.872,247.2,0.502,243.6,22.31,0.502,0.872,7999
2021-07-20 12:19:44,"2021-07-20 12:20:00",12.41,988.7423,21.92,73.82,22.13,22.13,1.156,253.4,0.84,247,17.07,0.84,1.245,7999
2021-07-20 12:29:38,"2021-07-20 12:30:00",12.42,988.7437,21.94,73.3,22.15,22.15,1.568,250.4,2.091,268.2,9.02,2.091,2.519,7999
2021-07-20 12:39:44,"2021-07-20 12:40:00",12.44,988.765,21.9,74.28,22.17,22.16,1.784,254.3,2.087,267.3,18.21,2.087,2.822,7999
2021-07-20 12:49:54,"2021-07-20 12:50:00",12.47,988.7034,21.96,73.54,22.15,22.15,2.911,252,2.344,266.7,7.935,2.344,2.911,7999
2021-07-20 12:59:42,"2021-07-20 13:00:00",12.48,988.8407,22.24,72.2,22.41,22.41,2.862,299.3,2.621,276.8,15.39,2.621,3.577,7999
2021-07-20 13:09:39,"2021-07-20 13:10:00",12.48,988.7631,22.42,72.08,22.64,22.67,2.323,265.6,1.731,271.2,14.49,1.731,2.489,7999
2021-07-20 13:19:47,"2021-07-20 13:20:00",12.49,988.7194,22.58,72.21,22.84,22.86,2.773,250.7,1.788,269.7,17.53,1.788,2.773,7999
2021-07-20 13:29:38,"2021-07-20 13:30:00",12.5,988.6594,22.52,73.44,22.77,22.79,2.656,256.1,2.535,265.4,9.99,2.535,2.979,7999
2021-07-20 13:39:46,"2021-07-20 13:40:00",12.54,988.5843,23.04,71.45,23.28,23.28,1.97,272.2,1.771,283.2,15.86,1.771,2.646,7999
2021-07-20 13:49:47,"2021-07-20 13:50:00",12.58,988.5653,23.26,72.47,23.64,23.58,2.009,242.6,1.859,288.5,23.16,1.859,2.46,7999
2021-07-20 13:59:48,"2021-07-20 14:00:00",12.6,988.5779,23.62,69.38,23.92,23.93,2.087,325.1,2.105,285.9,22.09,2.105,2.842,7999
2021-07-20 14:09:41,"2021-07-20 14:10:00",12.66,988.6138,23.68,69.63,24.06,24.04,0.774,323.6,1.624,315.3,20.74,1.624,2.195,7999
2021-07-20 14:19:39,"2021-07-20 14:20:00",12.7,988.423,23.99,70.74,24.36,24.31,0.862,293,1.478,315.7,18.82,1.478,1.921,7999
2021-07-20 14:29:38,"2021-07-20 14:30:00",12.76,988.2138,24,69.23,24.31,24.34,1.725,5.039,1.806,334.9,13.74,1.806,2.391,7999
2021-07-20 14:39:47,"2021-07-20 14:40:00",12.8,988.3569,24.25,68.11,24.72,24.71,1.793,349.5,1.609,337.8,23.09,1.609,2.283,7999
2021-07-20 14:49:46,"2021-07-20 14:50:00",12.84,988.3906,24.68,67.21,25.12,25.13,2.587,284.9,1.098,293.1,15.18,1.098,2.587,7999
2021-07-20 14:59:46,"2021-07-20 15:00:00",12.87,988.2549,24.66,68.36,25.06,25.09,1.284,298,1.846,293.4,12.96,1.846,2.401,7999
2021-07-20 15:09:55,"2021-07-20 15:10:00",12.92,988.215,24.88,66.96,25.25,25.25,0.686,314.5,1.435,330.3,17.99,1.435,2.205,7999
2021-07-20 15:19:48,"2021-07-20 15:20:00",12.97,988.2027,25.12,67.27,25.53,25.56,2.087,250.1,2.068,271,18.42,2.068,2.577,7999
2021-07-20 15:29:45,"2021-07-20 15:30:00",13.01,988.1588,25.46,66.94,25.82,25.87,2.136,285.2,1.778,280.6,23.02,1.778,2.185,7999
2021-07-20 15:39:42,"2021-07-20 15:40:00",12.99,988.2292,25.8,67.67,26.41,26.36,0.461,269.1,0.227,235.8,32.1,0.227,0.902,7999
2021-07-20 15:49:44,"2021-07-20 15:50:00",13.03,987.9039,25.86,65.24,26.4,26.37,1.068,287.8,1.69,270.6,16.73,1.69,2.146,7999
2021-07-20 15:59:45,"2021-07-20 16:00:00",13.03,987.9871,26.32,64.56,26.86,26.85,1.862,258.9,1.271,263,21.33,1.271,2.156,7999
2021-07-20 16:09:46,"2021-07-20 16:10:00",13.12,987.9865,26.31,64.87,27.03,26.93,0.51,266.1,0.945,282.4,13.16,0.945,1.764,7999
2021-07-20 16:19:45,"2021-07-20 16:20:00",13.13,988.0347,27.04,60.82,27.48,27.55,1.989,266.7,2.203,282.1,22.62,2.203,3.655,7999
2021-07-20 16:39:47,"2021-07-20 16:40:00",13.12,988.1168,27.38,58.61,27.64,27.72,3.557,280.8,2.666,290.2,15.41,2.666,3.616,7999
2021-07-20 16:49:45,"2021-07-20 16:50:00",13.09,988.0042,27.22,60.88,27.57,27.6,1.735,299.5,1.982,312.6,19.07,1.982,3.312,7999
2021-07-20 16:59:46,"2021-07-20 17:00:00",13.11,988.0746,27.3,59.9,27.63,27.58,0.578,21.48,1.988,345.4,16.85,1.988,3.028,7999
2021-07-20 17:09:43,"2021-07-20 17:10:00",13.14,987.9877,27.64,59.93,27.96,27.98,1.744,272.3,2.26,289.3,35.96,2.26,3.146,7999
2021-07-20 17:19:56,"2021-07-20 17:20:00",13.19,988.0299,27.76,57.16,28.1,28.13,3.312,346.1,2.871,308.3,22.88,2.871,3.783,7999
2021-07-20 17:29:46,"2021-07-20 17:30:00",13.27,988.0417,28.31,54.33,28.82,28.67,0.902,338.1,1.52,347.9,29.21,1.52,3.087,7999
2021-07-20 17:39:48,"2021-07-20 17:40:00",13.36,987.9744,28.34,54.77,28.82,28.88,3.244,22.01,2.046,339.2,29.44,2.046,3.244,7999
2021-07-20 17:49:48,"2021-07-20 17:50:00",13.21,987.7422,28.25,56.47,28.66,28.72,2.695,340.7,1.89,346,29.43,1.89,2.695,7999
2021-07-20 17:59:47,"2021-07-20 18:00:00",13.38,987.618,28.15,56.55,28.59,28.6,3.077,300.1,3.379,295.8,17.58,3.379,4.635,7999
2021-07-20 18:09:45,"2021-07-20 18:10:00",13.25,987.4841,28.51,54.83,28.87,28.85,2.489,350.4,2.983,354.1,28.14,2.983,4.537,7999
2021-07-20 18:19:39,"2021-07-20 18:20:00",13.3,987.3904,28.67,54.3,29.07,29.02,2.911,289.5,2.281,331.4,23.21,2.281,3.146,7999
2021-07-20 18:29:46,"2021-07-20 18:30:00",13.26,987.3925,28.45,54.97,28.79,28.8,3.156,286.7,2.294,307.3,24.63,2.294,3.41,7999
2021-07-20 18:39:44,"2021-07-20 18:40:00",13.27,987.4598,28.45,53.28,28.89,28.85,4.116,292.6,2.95,304.7,13.74,2.95,4.116,7999
2021-07-20 18:49:46,"2021-07-20 18:50:00",13.3,987.3837,28.33,54.8,28.73,28.76,1.254,320.7,2.343,342.3,25.2,2.343,3.391,7999
2021-07-20 18:59:46,"2021-07-20 19:00:00",13.28,987.3737,28.67,53.88,28.98,29,2.979,321.8,2.905,297.2,19.43,2.905,3.665,7999
2021-07-20 19:09:46,"2021-07-20 19:10:00",13.28,987.3899,29.09,52.03,29.45,29.5,2.969,309.8,2.328,329.5,28.6,2.328,3.881,7999
2021-07-20 19:29:47,"2021-07-20 19:30:00",13.27,987.2455,29.07,50.89,29.38,29.39,2.44,331.9,3.079,346.6,19.55,3.079,5.008,7999
2021-07-20 19:39:46,"2021-07-20 19:40:00",13.28,987.201,29.29,49.94,29.67,29.65,1.94,36.82,2.231,12.14,28.85,2.231,4.106,7999
2021-07-20 19:49:45,"2021-07-20 19:50:00",13.28,987.0375,29.21,50.48,29.57,29.59,2.999,1.74,3.084,322.7,28.61,3.084,4.616,7999
2021-07-20 20:09:39,"2021-07-20 20:10:00",13.29,987.1045,29.33,51.39,29.59,29.67,5.253,305.4,3.435,314.3,17.68,3.435,5.253,7999
2021-07-20 20:19:47,"2021-07-20 20:20:00",13.3,987.0258,29.61,51.4,30.09,30.02,3.577,330.5,2.911,309,22.14,2.911,4.292,7999
2021-07-20 20:29:39,"2021-07-20 20:30:00",13.29,986.8687,29.05,52.81,29.37,29.32,3.998,326.9,3.411,326.7,9.99,3.411,4.283,7999
2021-07-20 20:39:49,"2021-07-20 20:40:00",13.26,986.8539,29.33,51.94,29.56,29.62,3.587,323.9,3.447,317.3,35.55,3.447,4.812,7999
2021-07-20 20:49:37,"2021-07-20 20:50:00",13.3,986.8436,29.67,51.17,30.12,30.07,2.489,292,2.619,8.54,35.9,2.619,3.479,7999
2021-07-20 20:59:40,"2021-07-20 21:00:00",13.28,986.7673,29.91,51.22,30.37,30.29,2.813,337.6,2.253,345.2,11.89,2.253,3.41,7999
2021-07-20 21:09:36,"2021-07-20 21:10:00",13.28,986.8495,29.53,52.1,29.91,29.88,2.489,284.4,2.757,308.9,20.42,2.757,3.861,7999
2021-07-20 21:19:40,"2021-07-20 21:20:00",13.33,986.7899,29.65,51.72,30.03,30.02,3.077,283.6,2.796,318.3,28.74,2.796,3.832,7999
2021-07-20 22:09:51,"2021-07-20 22:10:00",13.29,986.6758,29.31,52.34,29.71,29.68,1.735,331.9,1.787,327.2,10.4,1.787,2.764,7999
2021-07-20 22:19:45,"2021-07-20 22:20:00",13.28,986.6854,29.69,48.91,30.02,30.01,1.509,344.4,2.222,344.9,25.93,2.222,3.224,7999
2021-07-20 22:29:50,"2021-07-20 22:30:00",13.3,986.6357,29.59,50.87,30.02,29.98,1.813,312.4,2.212,317,25.07,2.212,2.754,7999
2021-07-20 22:39:47,"2021-07-20 22:40:00",13.3,986.5511,29.61,50.93,29.78,29.86,3.303,0.159,2.561,323.4,18.14,2.561,4.292,7999
2021-07-20 22:49:47,"2021-07-20 22:50:00",13.33,986.4314,29.39,51.08,29.7,29.7,2.93,342.1,2.218,341.4,33.09,2.218,2.93,7999
2021-07-20 22:59:45,"2021-07-20 23:00:00",13.35,986.3884,29.57,51.27,29.93,29.9,2.822,297,2.027,321.9,23.28,2.027,2.852,7999
2021-07-20 23:09:39,"2021-07-20 23:10:00",13.35,986.4142,29.45,52.31,29.76,29.75,2.274,328.6,2.416,300.5,15.99,2.416,3.822,7999
2021-07-20 23:19:44,"2021-07-20 23:20:00",13.03,986.469,29.05,53.64,29.38,29.35,2.323,300.6,1.998,312.5,24.01,1.998,2.675,7999
2021-07-20 23:29:50,"2021-07-20 23:30:00",12.92,986.5114,29.11,53.5,29.34,29.39,2.999,301.4,2.523,291.1,18.67,2.523,3.499,7999
2021-07-20 23:39:40,"2021-07-20 23:40:00",12.89,986.5587,29.01,53.82,29.36,29.34,1.225,308.4,1.698,310.6,13.4,1.698,2.832,7999
2021-07-20 23:49:44,"2021-07-20 23:50:00",12.85,986.4941,29.05,54.54,29.3,29.3,2.107,312.6,2.146,316.9,16.54,2.146,2.832,7999
