2021-08-01 00:09:45,"2021-08-01 00:10:00",12.76,983.042,24.2,63.43,24.47,24.44,2.205,277.7,2.393,277.2,7.99,2.393,2.94,7999
2021-08-01 00:19:40,"2021-08-01 00:20:00",12.74,983.1013,24,63.64,24.22,24.21,2.401,297.6,3.324,289.9,12.83,3.324,4.302,7999
2021-08-01 00:29:46,"2021-08-01 00:30:00",12.72,983.0788,23.64,66.29,23.76,23.76,2.244,294.9,2.996,268.1,11.81,2.996,4.008,7999
2021-08-01 00:39:43,"2021-08-01 00:40:00",12.7,983.2405,23.66,66.09,23.85,23.82,2.597,279.9,2.223,282.5,11.32,2.223,2.803,7999
2021-08-01 00:49:48,"2021-08-01 00:50:00",12.71,983.2626,23.68,66.69,23.82,23.82,2.283,283.4,2.721,282,12.92,2.721,3.528,7999
2021-08-01 00:59:46,"2021-08-01 01:00:00",12.7,983.428,23.52,68.21,23.63,23.64,2.087,270.9,2.226,265.2,12.5,2.226,2.911,7999
2021-08-01 01:09:44,"2021-08-01 01:10:00",12.68,983.4678,23.38,68.96,23.44,23.43,3.244,295.6,2.601,276.6,12.25,2.601,3.244,7999
2021-08-01 01:39:48,"2021-08-01 01:40:00",12.65,984.1052,23.1,70.18,23.11,23.12,1.735,304,1.535,300.6,15.22,1.535,2.166,7999
2021-08-01 01:49:42,"2021-08-01 01:50:00",12.66,984.1542,22.9,71.4,22.94,22.95,1.362,305.9,1.785,305.6,14.2,1.785,2.43,7999
2021-08-01 01:59:46,"2021-08-01 02:00:00",12.66,984.0037,22.76,72.67,22.76,22.77,1.852,339.3,1.989,290.2,25.44,1.989,3.087,7999
2021-08-01 02:09:46,"2021-08-01 02:10:00",12.66,984.0653,22.68,72.84,22.67,22.69,1.019,304.3,1.419,314.6,24.28,1.419,2.362,7999
2021-08-01 02:19:39,"2021-08-01 02:20:00",12.66,984.0055,22.52,73.83,22.49,22.49,0.892,325.1,1.046,301.4,17.71,1.046,1.597,7999
2021-08-01 02:29:39,"2021-08-01 02:30:00",12.65,983.9576,22.32,74.8,22.31,22.31,1.509,312.8,1.851,291.2,13.92,1.851,2.548,7999
2021-08-01 02:39:48,"2021-08-01 02:40:00",12.64,984.0905,22.34,74.85,22.33,22.34,1.96,316.6,1.377,324.5,17,1.377,2.146,7999
2021-08-01 02:49:44,"2021-08-01 02:50:00",12.64,984.4015,21.97,69.21,22,22.02,2.283,301.8,3.166,331.4,25.42,3.166,5.635,7999
2021-08-01 02:59:40,"2021-08-01 03:00:00",12.65,983.981,20.11,71.76,20.15,20.17,2.548,296.8,2.901,308.5,17.65,2.901,4.449,7999
2021-08-01 03:09:39,"2021-08-01 03:10:00",12.63,983.7727,20.35,64.44,20.4,20.41,2.411,307,2.796,299.7,15.4,2.796,3.41,7999
2021-08-01 03:19:47,"2021-08-01 03:20:00",12.64,983.4202,20.37,66.19,20.39,20.41,2.156,297.1,2.599,284.6,13.69,2.599,3.263,7999
2021-08-01 03:29:46,"2021-08-01 03:30:00",12.62,983.7174,20.45,66.27,20.47,20.48,1.539,333.9,2.088,320.1,13.61,2.088,2.656,7999
2021-08-01 03:39:44,"2021-08-01 03:40:00",12.62,983.6971,19.67,69.66,19.73,19.74,2.47,311.3,2.727,297.3,18.88,2.727,3.577,7999
2021-08-01 03:49:44,"2021-08-01 03:50:00",12.61,983.6404,19.21,72.64,19.24,19.26,3.636,299.4,2.755,304.2,14.52,2.755,3.636,7999
2021-08-01 03:59:45,"2021-08-01 04:00:00",12.61,983.4951,18.91,73.47,18.96,18.97,2.607,333.5,2.46,320.1,19.88,2.46,3.724,7999
2021-08-01 04:09:48,"2021-08-01 04:10:00",12.61,983.5205,18.77,74.17,18.82,18.84,2.538,35.91,1.838,334.8,26.35,1.838,2.538,7999
2021-08-01 04:19:43,"2021-08-01 04:20:00",12.6,983.629,18.83,74.58,18.86,18.86,1.382,335.8,1.063,316.1,19.14,1.063,1.382,7999
2021-08-01 04:29:47,"2021-08-01 04:30:00",12.58,983.7292,18.79,74.13,18.84,18.84,1.94,326.8,1.78,327.9,25.16,1.78,2.734,7999
2021-08-01 04:39:48,"2021-08-01 04:40:00",12.58,983.802,18.61,75.25,18.59,18.6,0.921,334.7,0.469,352,19.76,0.469,1.323,7999
2021-08-01 04:49:47,"2021-08-01 04:50:00",12.58,983.8712,18.37,77.22,18.34,18.34,0.127,28.87,0.695,0.746,20.85,0.695,1.166,7999
2021-08-01 04:59:47,"2021-08-01 05:00:00",12.58,983.8993,18.17,78.6,18.13,18.14,0.598,0.127,0.991,6.862,19.69,0.991,1.882,7999
2021-08-01 05:09:39,"2021-08-01 05:10:00",12.57,983.9515,18.02,79.88,18.03,18.02,1.274,329.3,1.112,340.4,19.19,1.112,1.891,7999
2021-08-01 05:19:47,"2021-08-01 05:20:00",12.57,983.981,18.09,78.86,18.03,18.04,0.794,22.4,0.598,9.13,19.18,0.598,1.303,7999
2021-08-01 05:29:43,"2021-08-01 05:30:00",12.57,983.9976,17.92,80.3,17.82,17.81,0.608,54.31,0.546,42.41,20.57,0.546,0.853,7999
2021-08-01 05:39:46,"2021-08-01 05:40:00",12.55,983.9395,17.68,82,17.52,17.53,0.461,63.21,0.407,73.72,32.35,0.407,0.804,7999
2021-08-01 05:49:42,"2021-08-01 05:50:00",12.55,983.9354,17.68,81.1,17.49,17.5,0.157,71.63,0.259,50.2,14.56,0.259,0.627,7999
2021-08-01 05:59:40,"2021-08-01 06:00:00",12.43,983.98,17.78,80.2,17.56,17.54,0.323,352.4,0.392,0.965,12.99,0.392,0.608,7999
2021-08-01 06:09:39,"2021-08-01 06:10:00",12.53,984.0675,17.87,79.31,17.57,17.58,0.421,32.78,0.283,354.5,17.03,0.283,0.51,7999
2021-08-01 06:19:47,"2021-08-01 06:20:00",12.54,984.0922,17.78,79.78,17.58,17.58,0.617,3.622,0.763,345.2,12.48,0.763,1.049,7999
2021-08-01 06:29:39,"2021-08-01 06:30:00",12.53,984.158,17.7,80.2,17.5,17.51,0.323,343.3,0.621,10.44,19.42,0.621,0.951,7999
2021-08-01 06:39:43,"2021-08-01 06:40:00",12.52,984.2181,17.58,81.6,17.48,17.46,1.392,333,0.978,321.6,15.54,0.978,1.392,7999
2021-08-01 06:49:46,"2021-08-01 06:50:00",12.52,984.3207,17.56,81.6,17.45,17.44,1.058,295.8,1.154,315.7,18.63,1.154,1.823,7999
2021-08-01 06:59:45,"2021-08-01 07:00:00",12.52,984.4124,17.54,82,17.44,17.45,1.029,302,0.959,312,13.97,0.959,1.656,7999
2021-08-01 07:09:46,"2021-08-01 07:10:00",12.51,984.5923,17.4,82.6,17.31,17.32,1.098,4.04,1.044,326.5,15.21,1.044,1.519,7999
2021-08-01 07:19:47,"2021-08-01 07:20:00",12.51,984.6246,17.22,83.2,17.16,17.16,1.117,336.3,0.853,333.1,19.29,0.853,1.117,7999
2021-08-01 07:29:47,"2021-08-01 07:30:00",12.5,984.6604,17.12,83.3,17.01,17.01,0.706,341.3,0.571,344.7,19.96,0.571,1.049,7999
2021-08-01 07:39:45,"2021-08-01 07:40:00",12.5,984.7172,16.96,84.1,16.82,16.82,0.5,325,0.313,10.71,20.85,0.313,0.774,7999
2021-08-01 07:49:39,"2021-08-01 07:50:00",12.48,984.6874,16.92,83.8,16.76,16.77,0.265,330.4,0.467,5.586,18.99,0.467,0.666,7999
2021-08-01 07:59:47,"2021-08-01 08:00:00",12.49,984.7607,16.82,84.4,16.65,16.64,0.382,317.3,0.357,346.4,25.45,0.357,0.588,7999
2021-08-01 08:09:39,"2021-08-01 08:10:00",12.48,984.8212,16.84,84,16.66,16.67,0.647,318.8,0.656,320.5,14.11,0.656,1.098,7999
2021-08-01 08:19:46,"2021-08-01 08:20:00",12.47,984.8955,16.64,84.7,16.48,16.5,0.069,291.6,0.291,346,21.29,0.291,0.578,7999
2021-08-01 08:29:44,"2021-08-01 08:30:00",12.47,984.9213,16.5,85.4,16.32,16.32,0.441,350.6,0.594,4.505,13.48,0.594,0.921,7999
2021-08-01 08:39:49,"2021-08-01 08:40:00",12.46,984.926,16.44,85.7,16.31,16.33,0.853,322.4,0.838,350,19.15,0.838,1.098,7999
2021-08-01 08:49:43,"2021-08-01 08:50:00",12.45,984.8917,16.34,86.1,16.22,16.23,0.059,307.8,0.323,337.8,23.39,0.323,0.617,7999
2021-08-01 08:59:39,"2021-08-01 09:00:00",12.45,984.9005,16.14,87.3,15.97,15.98,0.451,326.1,0.695,303.4,20.47,0.695,1,7999
2021-08-01 09:09:45,"2021-08-01 09:10:00",12.44,985.0441,16.04,88.1,15.91,15.92,0.441,285.1,0.936,303,11.59,0.936,1.46,7999
2021-08-01 09:19:48,"2021-08-01 09:20:00",12.44,985.0887,15.96,88.2,15.81,15.81,0.47,5.991,0.443,24.26,15.13,0.443,0.647,7999
2021-08-01 09:29:43,"2021-08-01 09:30:00",12.44,985.2173,15.78,89.3,15.69,15.69,0.676,299.7,0.944,307.3,18.37,0.944,1.323,7999
2021-08-01 09:39:48,"2021-08-01 09:40:00",12.43,985.399,15.69,90,15.61,15.6,0.97,341.7,0.985,305,13.05,0.985,1.323,7999
2021-08-01 09:49:55,"2021-08-01 09:50:00",12.42,985.4063,15.54,90.8,15.52,15.52,1.166,305.2,0.825,331.7,21.03,0.825,1.166,7999
2021-08-01 09:59:45,"2021-08-01 10:00:00",12.42,985.3795,15.46,91,15.45,15.43,0.755,313.5,0.783,341.1,17.45,0.783,1.058,7999
2021-08-01 10:09:39,"2021-08-01 10:10:00",12.41,985.473,15.42,91.1,15.36,15.36,0.353,354.5,0.396,325.8,15.14,0.396,0.676,7999
2021-08-01 10:19:44,"2021-08-01 10:20:00",12.41,985.5753,15.46,91.1,15.4,15.38,0.833,330,1.024,347.2,18.06,1.024,1.392,7999
2021-08-01 10:29:40,"2021-08-01 10:30:00",12.4,985.7448,15.42,91,15.28,15.29,0.137,58.54,0.595,20.61,18.35,0.595,1.362,7999
2021-08-01 10:39:46,"2021-08-01 10:40:00",12.39,985.8169,15.36,91.7,15.24,15.24,0.598,352,0.653,345.4,17.85,0.653,1.058,7999
2021-08-01 10:49:47,"2021-08-01 10:50:00",12.39,985.8958,15.38,91.9,15.29,15.29,0.921,31.32,0.971,25.42,11.17,0.971,1.392,7999
2021-08-01 10:59:47,"2021-08-01 11:00:00",12.39,986.0311,15.46,91.3,15.4,15.41,0.627,350.4,0.719,338.8,27.15,0.719,1.245,7999
2021-08-01 11:09:53,"2021-08-01 11:10:00",12.37,986.1545,15.44,91.2,15.31,15.33,0.441,20.26,0.234,9.33,18.76,0.234,0.5,7999
2021-08-01 11:19:47,"2021-08-01 11:20:00",12.38,986.2109,15.42,91.3,15.31,15.32,0.088,40.91,0.574,30.16,19.75,0.574,1.235,7999
2021-08-01 11:29:39,"2021-08-01 11:30:00",12.38,986.3722,15.46,91.2,15.45,15.43,0.353,31.81,0.368,24.54,35.65,0.368,0.647,7999
2021-08-01 11:39:55,"2021-08-01 11:40:00",12.37,986.5607,15.74,89.5,15.75,15.74,0.882,352,0.771,346.3,26.85,0.771,1.303,7999
2021-08-01 12:09:46,"2021-08-01 12:10:00",12.38,986.7443,16.34,88.2,16.5,16.48,0.921,25,1.185,32.53,10.88,1.185,1.666,7999
2021-08-01 12:19:47,"2021-08-01 12:20:00",12.41,986.7381,16.64,88.1,16.79,16.78,0.764,38.49,1.319,4.825,32.56,1.319,1.627,7999
2021-08-01 12:29:48,"2021-08-01 12:30:00",12.43,986.8477,17.02,87.7,17.26,17.23,0.519,20.08,0.7,18.78,29.85,0.7,1.558,7999
2021-08-01 12:39:48,"2021-08-01 12:40:00",12.45,986.8644,17.36,86.4,17.62,17.6,1.039,340.8,0.84,353.6,27.2,0.84,1.274,7999
2021-08-01 12:49:46,"2021-08-01 12:50:00",12.47,986.9241,17.7,85.5,17.91,17.91,1.264,30.25,1.018,21,28.58,1.018,1.558,7999
2021-08-01 12:59:43,"2021-08-01 13:00:00",12.55,987.0271,18.16,83.5,18.41,18.42,0.96,63.17,1.123,12.48,24.45,1.123,1.529,7999
2021-08-01 13:09:47,"2021-08-01 13:10:00",12.51,987.0814,18.48,79.42,18.79,18.77,0.706,25.3,1.121,11.65,47.97,1.121,1.754,7999
2021-08-01 13:19:44,"2021-08-01 13:20:00",12.51,987.1243,18.97,72.02,19.22,19.23,2.107,40.37,1.552,35.75,25.18,1.552,2.107,7999
2021-08-01 13:29:47,"2021-08-01 13:30:00",12.51,987.2412,19.21,69.04,19.43,19.47,2.166,52.67,1.689,24.37,27.37,1.689,2.528,7999
2021-08-01 13:39:48,"2021-08-01 13:40:00",12.5,987.3644,19.51,67.44,19.73,19.76,1.343,63.35,1.277,12.6,34.32,1.277,2.46,7999
2021-08-01 13:49:49,"2021-08-01 13:50:00",12.53,987.4441,19.33,67.13,19.62,19.62,2.813,30.57,2.774,27.17,11.67,2.774,3.45,7999
2021-08-01 13:59:46,"2021-08-01 14:00:00",12.56,987.4956,19.61,63.41,19.84,19.84,2.911,15.67,2.697,6.863,24.49,2.697,3.802,7999
2021-08-01 14:09:41,"2021-08-01 14:10:00",12.59,987.6366,19.81,62.31,20.15,20.12,3.734,7.58,2.368,31.28,17.12,2.368,3.734,7999
2021-08-01 14:29:39,"2021-08-01 14:30:00",12.64,987.8607,19.71,64.37,20.02,20.02,3.714,50.6,2.771,24.52,21.61,2.771,3.998,7999
2021-08-01 14:39:46,"2021-08-01 14:40:00",12.68,987.9468,20.17,62.29,20.52,20.45,1.186,36.59,1.789,15.81,36.99,1.789,3.322,7999
2021-08-01 14:49:54,"2021-08-01 14:50:00",12.83,988.1204,20.01,62.05,20.35,20.31,1.999,50.72,3.299,36.17,20.59,3.299,5.214,7999
2021-08-01 14:59:47,"2021-08-01 15:00:00",12.93,988.1112,19.87,61.95,20.21,20.2,1.823,69.84,2.458,35.26,17.95,2.458,3.499,7999
2021-08-01 15:09:47,"2021-08-01 15:10:00",12.95,988.1354,19.95,62.2,20.16,20.16,3.538,28.7,2.375,29.96,16.18,2.375,3.538,7999
2021-08-01 15:19:39,"2021-08-01 15:20:00",13,988.2385,20.83,59.16,21.21,21.16,2.979,42.55,2.201,350.8,35.4,2.201,3.577,7999
2021-08-01 15:29:39,"2021-08-01 15:30:00",12.98,988.2756,21.23,57.33,21.63,21.6,0.284,65.79,1.797,14.98,33.1,1.797,3.018,7999
2021-08-01 15:39:41,"2021-08-01 15:40:00",13.01,988.2935,21.17,55.6,21.45,21.53,3.655,21.77,1.824,28.52,42.19,1.824,3.714,7999
2021-08-01 15:49:47,"2021-08-01 15:50:00",12.96,988.3658,21.37,55.69,21.79,21.75,1.323,44.16,1.73,23.65,29.61,1.73,2.528,7999
2021-08-01 15:59:45,"2021-08-01 16:00:00",12.98,988.3677,21.31,54.98,21.78,21.71,2.244,73.26,1.982,37.16,22.01,1.982,2.95,7999
2021-08-01 16:09:50,"2021-08-01 16:10:00",13.02,988.4011,21.85,52.43,22.15,22.19,1.921,291.9,2.462,12.31,53.1,2.462,4.312,7999
2021-08-01 16:19:46,"2021-08-01 16:20:00",13.04,988.3533,21.91,51.15,22.29,22.35,5.018,333,2.684,332.1,24.88,2.684,5.331,7999
2021-08-01 16:29:41,"2021-08-01 16:30:00",12.96,988.3416,21.65,50.53,21.97,22.03,3.332,2.579,3.076,343.4,22.72,3.076,4.047,7999
2021-08-01 16:39:46,"2021-08-01 16:40:00",13.12,988.3254,22.04,47.27,22.27,22.36,2.822,318.7,2.507,344.6,31.52,2.507,3.489,7999
2021-08-01 16:49:41,"2021-08-01 16:50:00",13.09,988.3952,22.49,44.94,22.84,22.83,1.323,9.05,3.303,353.8,21.28,3.303,4.733,7999
2021-08-01 16:59:47,"2021-08-01 17:00:00",13.08,988.309,22.56,42.68,22.93,22.86,3.146,51.02,2.844,345.6,29.72,2.844,4.802,7999
2021-08-01 17:09:46,"2021-08-01 17:10:00",13.11,988.381,22.51,43.53,22.84,22.86,3.567,328.7,3.166,346.8,27.28,3.166,4.704,7999
2021-08-01 17:19:46,"2021-08-01 17:20:00",13.08,988.3652,22.95,36.19,23.31,23.32,3.763,25.75,2.781,16.17,18.33,2.781,4.39,7999
2021-08-01 17:39:47,"2021-08-01 17:40:00",13.2,988.5341,22.67,39.67,23.15,23.09,2.871,35.23,2.58,10.35,24.65,2.58,4.351,7999
2021-08-01 17:49:46,"2021-08-01 17:50:00",13.44,988.5038,22.89,37.58,23.35,23.29,2.332,341.6,2.8,323,23.21,2.8,3.871,7999
2021-08-01 17:59:44,"2021-08-01 18:00:00",13.11,988.5464,22.97,39.73,23.28,23.3,3.067,332.9,1.775,360,49.13,1.775,4.528,7999
2021-08-01 18:09:42,"2021-08-01 18:10:00",13.24,988.5413,22.47,43.58,22.74,22.79,3.048,337.3,3.357,329.6,14.45,3.357,4.4,7999
2021-08-01 18:19:40,"2021-08-01 18:20:00",13.17,988.49,22.81,41.92,23.12,23.19,4.4,16.5,3.848,345,23.81,3.848,5.841,7999
2021-08-01 18:29:47,"2021-08-01 18:30:00",13.11,988.5212,22.66,41.13,23.08,22.96,3.567,340.5,2.935,356.9,20.01,2.935,4.008,7999
2021-08-01 18:39:46,"2021-08-01 18:40:00",13.29,988.5095,23.13,38.05,23.48,23.47,2.96,354.3,3.914,328.9,25.17,3.914,5.459,7999
2021-08-01 18:49:46,"2021-08-01 18:50:00",13.12,988.5807,22.71,41.82,22.93,23.02,3.499,345,2.185,341.8,18.63,2.185,4.116,7999
2021-08-01 18:59:47,"2021-08-01 19:00:00",13.06,988.6022,22.07,44.73,22.36,22.39,1.421,349.4,1.882,20.52,44.16,1.882,3.175,7999
2021-08-01 19:09:47,"2021-08-01 19:10:00",13.06,988.5599,22.82,42.08,23.07,23.18,2.685,293.3,3.013,304.8,18.6,3.013,3.851,7999
2021-08-01 19:19:46,"2021-08-01 19:20:00",13.11,988.5818,22.61,42.42,22.77,22.83,4.459,25.33,2.648,9.08,29.48,2.648,4.459,7999
2021-08-01 19:29:49,"2021-08-01 19:30:00",13.21,988.6553,22.77,40.29,22.93,23.02,1.45,10.99,2.796,20.03,39.67,2.796,4.381,7999
2021-08-01 19:39:47,"2021-08-01 19:40:00",13.17,988.7044,22.67,39.03,22.96,22.88,1.558,323.5,2.202,16.55,23.91,2.202,3.361,7999
2021-08-01 19:49:47,"2021-08-01 19:50:00",13.21,988.7054,23.13,39.57,23.47,23.54,3.185,78.8,3.191,39.76,29.91,3.191,4.165,7999
2021-08-01 19:59:49,"2021-08-01 20:00:00",13.2,988.6517,23.21,38.62,23.59,23.53,2.666,27.86,1.88,28.24,12.26,1.88,2.666,7999
2021-08-01 20:09:48,"2021-08-01 20:10:00",13.41,988.6646,23.25,38.93,23.57,23.65,2.813,28.28,2.861,337.3,26.81,2.861,3.587,7999
2021-08-01 20:19:47,"2021-08-01 20:20:00",13.3,988.6311,23.45,39.29,23.7,23.8,1.803,334.2,1.915,353.6,21.35,1.915,3.018,7999
2021-08-01 20:29:41,"2021-08-01 20:30:00",13.35,988.6521,23.77,41.62,24.18,24.14,2.597,344.5,2.133,340.6,31.03,2.133,3.136,7999
2021-08-01 20:39:44,"2021-08-01 20:40:00",13.22,988.6396,23.13,40.99,23.53,23.5,3.077,43.87,3.364,59.02,11.86,3.364,4.312,7999
2021-08-01 20:49:46,"2021-08-01 20:50:00",13.32,988.7357,23.25,41.52,23.63,23.61,2.058,46.09,2.684,38.42,36.06,2.684,4.234,7999
2021-08-01 20:59:42,"2021-08-01 21:00:00",13.19,988.7589,23.49,39.82,23.66,23.77,3.636,41.01,3,35.54,21.37,3,4.929,7999
2021-08-01 21:09:40,"2021-08-01 21:10:00",13.17,988.9187,23.39,40.94,23.82,23.69,2.068,339.3,2.535,18.89,38.83,2.535,3.606,7999
2021-08-01 21:19:49,"2021-08-01 21:20:00",13.41,988.8978,23.77,39.76,24.27,24.18,2.773,71.19,1.655,43.68,19.41,1.655,2.773,7999
2021-08-01 21:29:47,"2021-08-01 21:30:00",13.16,988.8786,23.76,41.93,24.23,24.27,2.225,49.84,2.263,17.09,30.79,2.263,3.136,7999
2021-08-01 21:39:48,"2021-08-01 21:40:00",13,988.9438,22.77,44.78,22.93,22.97,2.45,50.48,2.21,27.59,15.16,2.21,3.067,7999
2021-08-01 21:49:39,"2021-08-01 21:50:00",12.93,988.8615,22.85,43.59,23.08,22.99,2.362,305.3,1.836,8.02,34.47,1.836,2.391,7999
2021-08-01 21:59:43,"2021-08-01 22:00:00",13.45,988.9001,23.77,39.83,24.02,24.09,4.155,21.68,2.522,8.09,39.15,2.522,4.155,7999
2021-08-01 22:09:39,"2021-08-01 22:10:00",13.41,988.8296,23.63,41.59,24.11,24.07,3.763,28.31,2.319,36.55,28.71,2.319,3.763,7999
2021-08-01 22:19:43,"2021-08-01 22:20:00",13.45,988.8441,23.73,40.11,24.1,24.12,2.019,338.6,2.52,343.6,13.85,2.52,3.156,7999
2021-08-01 22:29:48,"2021-08-01 22:30:00",13.44,988.8031,24.01,41.37,24.53,24.47,2.087,25.72,2.368,358.1,19.29,2.368,3.665,7999
2021-08-01 22:39:46,"2021-08-01 22:40:00",13.01,988.8126,22.99,43.16,23.31,23.36,2.783,28.18,2.84,34.98,13.04,2.84,4.077,7999
2021-08-01 22:49:44,"2021-08-01 22:50:00",13.04,988.7411,23.14,43.58,23.51,23.55,1.911,32.87,2.461,31.1,10.25,2.461,3.058,7999
2021-08-01 22:59:47,"2021-08-01 23:00:00",12.96,988.7521,23.37,42.76,23.72,23.74,2.411,328.9,2.336,354.3,22.83,2.336,3.214,7999
2021-08-01 23:09:48,"2021-08-01 23:10:00",13.47,988.6424,23.69,40.21,24.2,24.2,2.734,326.6,1.477,342.2,30.83,1.477,2.744,7999
2021-08-01 23:19:47,"2021-08-01 23:20:00",13.47,988.7147,23.67,41.39,24.03,24.1,1.715,347.3,2.025,345.9,22.02,2.025,2.548,7999
2021-08-01 23:29:53,"2021-08-01 23:30:00",13.09,988.6915,23.39,42.74,23.83,23.79,1.813,329.1,2.205,329.8,24.81,2.205,3.626,7999
2021-08-01 23:39:50,"2021-08-01 23:40:00",12.9,988.7192,23.05,45,23.52,23.46,1.421,302.5,2.443,336.7,20.82,2.443,3.528,7999
2021-08-01 23:49:48,"2021-08-01 23:50:00",12.87,988.8079,23.23,43.9,23.46,23.53,2.715,319.1,2.389,335,19.69,2.389,3.94,7999
