2021-08-02 00:09:45,"2021-08-02 00:10:00",12.8,988.8767,22.85,45.18,23.25,23.24,1.578,320.5,2.274,340.4,13.65,2.274,3.028,7999
2021-08-02 00:19:39,"2021-08-02 00:20:00",12.77,989.0107,22.89,45.26,23.41,23.43,1.323,31.83,0.888,26.64,39.17,0.888,1.323,7999
2021-08-02 00:29:43,"2021-08-02 00:30:00",12.74,988.9527,22.67,44.68,23.12,23.14,2.195,24.49,1.089,7.319,28.35,1.089,2.195,7999
2021-08-02 00:39:39,"2021-08-02 00:40:00",12.72,988.9921,22.19,47.13,22.52,22.51,0.784,10.72,1.445,20.92,9.19,1.445,2.234,7999
2021-08-02 00:49:47,"2021-08-02 00:50:00",12.71,989.0486,21.99,47.82,22.33,22.31,0.304,22.65,0.443,359,50.17,0.443,1.029,7999
2021-08-02 00:59:42,"2021-08-02 01:00:00",12.7,989.1439,21.63,49.39,21.71,21.73,0.902,6.945,0.661,19.65,22.49,0.661,1.029,7999
2021-08-02 01:09:47,"2021-08-02 01:10:00",12.59,989.1342,21.35,50.07,21.28,21.29,0.784,29.63,0.853,18.77,12.68,0.853,1.166,7999
2021-08-02 01:19:41,"2021-08-02 01:20:00",12.68,989.1965,21.25,50.85,21.12,21.12,1.127,47.72,0.929,29.5,15.54,0.929,1.343,7999
2021-08-02 01:29:48,"2021-08-02 01:30:00",12.68,989.237,20.99,52.55,20.73,20.76,0.274,38.73,0.507,35.1,12.74,0.507,0.715,7999
2021-08-02 01:39:43,"2021-08-02 01:40:00",12.67,989.3014,20.81,52.95,20.52,20.52,0.627,340.6,0.574,5.536,12.79,0.574,0.755,7999
2021-08-02 01:49:49,"2021-08-02 01:50:00",12.66,989.4237,20.65,54.19,20.35,20.35,0.676,350.4,0.278,331.4,20.56,0.278,0.676,7999
2021-08-02 01:59:46,"2021-08-02 02:00:00",12.66,989.5356,20.53,55.02,20.23,20.24,0.461,20.87,0.624,351.6,24.2,0.624,0.892,7999
2021-08-02 02:09:46,"2021-08-02 02:10:00",12.67,989.6388,20.27,56.4,19.95,19.96,0.676,37.15,0.443,18.89,7.973,0.443,0.774,7999
2021-08-02 02:19:57,"2021-08-02 02:20:00",12.66,989.7286,19.97,58.24,19.64,19.65,0.225,18.06,0.35,17.86,7.933,0.35,0.48,7999
2021-08-02 02:29:48,"2021-08-02 02:30:00",12.64,989.7965,19.87,59.18,19.57,19.57,0.559,23.93,0.51,16.53,4.888,0.51,0.568,7999
2021-08-02 02:49:48,"2021-08-02 02:50:00",12.63,989.9037,19.49,61.47,19.14,19.15,0.578,40.53,0.519,33.43,4.65,0.519,0.666,7999
2021-08-02 02:59:48,"2021-08-02 03:00:00",12.63,989.8094,19.27,63.61,18.89,18.93,0.176,89.1,0.016,86.4,1.099,0.016,0.176,7999
2021-08-02 03:09:39,"2021-08-02 03:10:00",12.63,989.7212,18.91,63.71,18.61,18.6,0.47,353.4,0.584,1.38,8.52,0.584,0.745,7999
2021-08-02 03:19:41,"2021-08-02 03:20:00",12.62,989.7387,19.11,63.13,18.86,18.85,0.568,111.3,0.351,45.57,23.04,0.351,0.647,7999
2021-08-02 03:29:44,"2021-08-02 03:30:00",12.61,989.7045,18.49,67.13,18.3,18.3,0.461,121.8,0.485,123.1,4.61,0.485,0.559,7999
2021-08-02 03:39:45,"2021-08-02 03:40:00",12.54,989.7288,18.34,68.28,18.05,18.06,0.314,103,0.339,103.1,0.031,0.339,0.363,7999
2021-08-02 03:49:45,"2021-08-02 03:50:00",12.61,989.7692,18.41,67.5,18.24,18.25,0.284,80.3,0.865,83.6,8.03,0.865,1.323,7999
2021-08-02 03:59:45,"2021-08-02 04:00:00",12.6,989.739,18.93,64.27,18.81,18.79,0.431,336.7,0.604,338.6,2.366,0.604,0.813,7999
2021-08-02 04:09:39,"2021-08-02 04:10:00",12.61,989.7321,19.09,64.71,18.84,18.83,0.343,315,0.376,302.6,7.234,0.376,0.47,7999
2021-08-02 04:19:39,"2021-08-02 04:20:00",12.59,989.7886,18.89,65.64,18.65,18.65,0.441,319.7,0.546,317.6,8.12,0.546,0.637,7999
2021-08-02 04:29:39,"2021-08-02 04:30:00",12.6,989.723,18.73,66.28,18.58,18.57,0.804,353.5,0.865,345.4,5.06,0.865,0.921,7999
2021-08-02 04:39:46,"2021-08-02 04:40:00",12.59,989.7761,18.32,67.68,18.1,18.13,0.343,1.754,0.268,13.11,14.6,0.268,0.559,7999
2021-08-02 04:49:40,"2021-08-02 04:50:00",12.58,989.7527,18.1,68.38,17.86,17.87,0.451,5.464,0.531,5.635,5.638,0.531,0.666,7999
2021-08-02 04:59:47,"2021-08-02 05:00:00",12.58,989.7961,17.94,69.52,17.64,17.64,0.451,314.4,0.523,343.4,14.15,0.523,0.725,7999
2021-08-02 05:09:49,"2021-08-02 05:10:00",12.57,989.8512,17.76,70.76,17.5,17.52,0.676,306.6,0.567,312.5,11.43,0.567,0.794,7999
2021-08-02 05:29:43,"2021-08-02 05:30:00",12.55,989.9283,17.1,74.05,16.9,16.92,0.598,42.24,0.492,39.83,9.43,0.492,0.745,7999
2021-08-02 05:39:46,"2021-08-02 05:40:00",12.55,989.9801,16.7,76.64,16.49,16.51,0.686,75.24,0.394,67.53,15.93,0.394,0.755,7999
2021-08-02 05:49:39,"2021-08-02 05:50:00",12.56,990.0356,15.94,80.5,15.78,15.8,0.637,104.2,0.882,116.9,12.36,0.882,1.176,7999
2021-08-02 05:59:48,"2021-08-02 06:00:00",12.54,990.01,15.7,82.4,15.52,15.52,0.274,169.3,0.66,149.4,31.68,0.66,1.176,7999
2021-08-02 06:09:47,"2021-08-02 06:10:00",12.53,990.0451,16,81.2,15.59,15.6,0,117.3,0,0,0,0,0,7999
2021-08-02 06:19:48,"2021-08-02 06:20:00",12.53,990.0834,16.14,80.4,15.63,15.64,0,105.4,0.056,105.4,0.011,0.056,0.225,7999
2021-08-02 06:29:56,"2021-08-02 06:30:00",12.52,990.1178,16.24,79.91,15.69,15.69,0.216,109.5,0.292,107.9,2.662,0.292,0.402,7999
2021-08-02 06:39:46,"2021-08-02 06:40:00",12.52,990.2195,16.14,79.55,15.53,15.55,0,99.3,0,0,0,0,0,7999
2021-08-02 06:49:48,"2021-08-02 06:50:00",12.51,990.2029,16.04,80.4,15.52,15.52,0.265,116.5,0.31,110.6,11.18,0.31,0.519,7999
2021-08-02 06:59:41,"2021-08-02 07:00:00",12.51,990.1903,16.2,79.55,15.86,15.83,0.941,264.4,0.686,264.1,1.711,0.686,0.941,7999
2021-08-02 07:09:46,"2021-08-02 07:10:00",12.51,990.2157,16.24,78.39,15.84,15.86,0,187.3,0.007,175.3,1.067,0.007,0.078,7999
2021-08-02 07:19:42,"2021-08-02 07:20:00",12.49,990.3118,15.94,79.69,15.63,15.64,0.941,49.15,0.839,69.97,18.1,0.839,0.99,7999
2021-08-02 07:29:46,"2021-08-02 07:30:00",12.49,990.3999,15.44,82,15.23,15.25,0.216,205.5,0.168,154.9,44.41,0.168,0.5,7999
2021-08-02 07:49:45,"2021-08-02 07:50:00",12.47,990.4536,15.72,80.8,15.47,15.48,0.97,81.9,0.82,83.9,7.866,0.82,0.99,7999
2021-08-02 07:59:46,"2021-08-02 08:00:00",12.47,990.5116,15.9,80.3,15.59,15.58,0.392,101.3,0.226,125,15.45,0.226,0.431,7999
2021-08-02 08:09:41,"2021-08-02 08:10:00",12.47,990.522,16.24,78.81,15.83,15.82,0,125.9,0.282,169.1,26.33,0.282,0.706,7999
2021-08-02 08:19:44,"2021-08-02 08:20:00",12.46,990.4973,16.44,78,16.03,16.01,0.176,198.5,0.218,176.2,53.38,0.218,0.715,7999
2021-08-02 08:29:44,"2021-08-02 08:30:00",12.47,990.4677,16.52,77.66,16.2,16.19,0,216.4,0.42,205,19.2,0.42,0.647,7999
2021-08-02 08:39:46,"2021-08-02 08:40:00",12.46,990.4872,16.48,77.86,16.17,16.18,0.539,142.7,0.146,126.8,24.48,0.146,0.568,7999
2021-08-02 08:49:48,"2021-08-02 08:50:00",12.44,990.4568,16.36,78.44,15.99,16,0.088,183.5,0.132,132.5,29.25,0.132,0.412,7999
2021-08-02 08:59:57,"2021-08-02 09:00:00",12.45,990.5577,16.32,79.69,16.01,16.01,0.421,173.6,0.299,185.2,23.98,0.299,0.539,7999
2021-08-02 09:19:48,"2021-08-02 09:20:00",12.42,990.5837,16.3,80.9,15.89,15.9,0,148.4,0.039,144,2.406,0.039,0.255,7999
2021-08-02 09:29:47,"2021-08-02 09:30:00",12.44,990.6033,16.24,82.4,15.77,15.78,0,192,0.006,193.5,0.006,0.006,0.069,7999
2021-08-02 09:39:39,"2021-08-02 09:40:00",12.42,990.6361,16.31,82.5,15.77,15.76,0.225,177.7,0.021,177.8,0.029,0.021,0.225,7999
2021-08-02 09:49:46,"2021-08-02 09:50:00",12.41,990.6785,16.28,82.7,15.73,15.74,0,202.7,0.118,209.3,26.13,0.118,0.637,7999
2021-08-02 09:59:44,"2021-08-02 10:00:00",12.42,990.7227,16,83,15.55,15.56,0.588,104,0.496,103.4,7.732,0.496,0.657,7999
2021-08-02 10:09:52,"2021-08-02 10:10:00",12.4,990.7538,15.78,84.5,15.33,15.27,0.372,168.3,0.095,198.5,15.88,0.095,0.48,7999
2021-08-02 10:19:47,"2021-08-02 10:20:00",12.39,990.861,16.22,81.9,15.93,15.89,0.706,219.2,0.537,215.7,10.69,0.537,0.921,7999
2021-08-02 10:29:48,"2021-08-02 10:30:00",12.39,990.8376,16.32,81.3,16.17,16.16,1.176,213.8,0.884,216.2,10.73,0.884,1.176,7999
2021-08-02 10:39:39,"2021-08-02 10:40:00",12.39,990.8945,16.34,80.8,16.19,16.19,0.519,264.3,0.559,221.3,16.78,0.559,0.774,7999
2021-08-02 10:49:39,"2021-08-02 10:50:00",12.37,990.9565,16.3,81.4,16.14,16.15,0.431,299.7,0.665,263.8,13.99,0.665,0.774,7999
2021-08-02 10:59:45,"2021-08-02 11:00:00",12.38,990.9643,14.94,83,14.94,14.96,0.412,76.27,0.765,18.59,21.77,0.765,1.245,7999
2021-08-02 11:09:44,"2021-08-02 11:10:00",12.36,990.9902,14.17,85.4,14.13,14.15,0.715,28.05,0.501,38.4,14.51,0.501,0.911,7999
2021-08-02 11:19:39,"2021-08-02 11:20:00",12.36,991.1081,13.83,87.4,13.76,13.76,0,21.78,0.107,353.3,10.41,0.107,0.353,7999
2021-08-02 11:29:54,"2021-08-02 11:30:00",12.36,991.2111,13.87,87.9,13.79,13.79,0.029,5.975,0.261,15.19,21.37,0.261,0.51,7999
2021-08-02 11:49:42,"2021-08-02 11:50:00",12.36,991.2513,14.9,83,14.81,14.81,0.568,2.072,0.116,12.34,11.26,0.116,0.568,7999
2021-08-02 11:59:46,"2021-08-02 12:00:00",12.36,991.2964,15.29,81.5,15.3,15.28,0.608,11.65,0.577,18.28,13.06,0.577,0.755,7999
2021-08-02 12:09:42,"2021-08-02 12:10:00",12.37,991.2831,15.58,80.8,15.63,15.61,0.323,23.29,0.728,22.7,6.516,0.728,0.97,7999
2021-08-02 12:19:44,"2021-08-02 12:20:00",12.37,991.351,16.13,79.21,16.25,16.21,0.176,275.1,0.292,311.8,27.21,0.292,0.608,7999
2021-08-02 12:29:47,"2021-08-02 12:30:00",12.37,991.41,16.58,77.63,16.8,16.8,1.176,293.5,1.188,293.6,9.92,1.188,1.735,7999
2021-08-02 12:49:55,"2021-08-02 12:50:00",12.39,991.552,17.24,78.46,17.53,17.53,1.48,254.2,1.054,270.7,24.64,1.054,1.48,7999
2021-08-02 12:59:41,"2021-08-02 13:00:00",12.41,991.5767,17.62,76.92,17.98,17.95,0.529,284.4,0.677,291.4,17.98,0.677,1.323,7999
2021-08-02 13:09:39,"2021-08-02 13:10:00",12.4,991.5709,18.02,73.47,18.38,18.36,0.872,244.9,1.143,219.5,20.28,1.143,1.813,7999
2021-08-02 13:19:41,"2021-08-02 13:20:00",12.4,991.6002,18.36,71.51,18.7,18.67,0.911,227.4,1.206,217.5,18.81,1.206,2.048,7999
2021-08-02 13:29:48,"2021-08-02 13:30:00",12.46,991.5485,18.9,67.52,19.21,19.22,1.921,209.6,1.894,217.9,13.96,1.894,2.499,7999
2021-08-02 13:39:44,"2021-08-02 13:40:00",12.57,991.6324,18.76,69.08,19.07,19.12,1.852,218.8,1.623,218,12.07,1.623,2.47,7999
2021-08-02 13:49:48,"2021-08-02 13:50:00",12.56,991.668,19,68.42,19.35,19.32,1.196,222,1.739,244.7,13.63,1.739,2.244,7999
2021-08-02 14:09:48,"2021-08-02 14:10:00",12.63,991.3755,19.58,68.04,20.01,19.97,2.391,281.8,1.548,286.4,10.63,1.548,2.568,7999
2021-08-02 14:19:47,"2021-08-02 14:20:00",12.55,991.3029,20.01,64.48,20.41,20.4,1.911,213.8,1.586,237.5,26.67,1.586,1.911,7999
2021-08-02 14:29:44,"2021-08-02 14:30:00",12.53,991.2651,20.43,62.77,20.89,20.89,1.45,248.9,1.708,263.3,22.21,1.708,2.421,7999
2021-08-02 14:39:39,"2021-08-02 14:40:00",12.53,991.2926,20.47,59.28,20.99,20.94,1.597,261,1.366,238.9,25.04,1.366,1.872,7999
2021-08-02 14:49:39,"2021-08-02 14:50:00",12.56,991.2918,20.59,59.29,21.05,21,1.186,239.3,1.806,244.8,29.13,1.806,2.803,7999
2021-08-02 14:59:41,"2021-08-02 15:00:00",12.96,991.252,20.89,58.68,21.19,21.21,2.95,271.8,2.627,253.1,9.59,2.627,3.156,7999
2021-08-02 15:09:40,"2021-08-02 15:10:00",13.06,991.2969,20.45,58.94,20.82,20.89,2.342,301.8,2.932,288.9,10.1,2.932,3.459,7999
2021-08-02 15:29:44,"2021-08-02 15:30:00",12.86,991.2725,20.11,63.74,20.43,20.4,1.49,216.1,1.461,240.5,26.09,1.461,1.95,7999
2021-08-02 15:39:46,"2021-08-02 15:40:00",12.89,991.2062,20.61,61.91,20.94,20.87,1.186,242.6,1.615,244.8,8.19,1.615,2.176,7999
2021-08-02 15:49:47,"2021-08-02 15:50:00",13.17,991.1404,21.63,58.74,22.31,22.22,0.088,196,1.129,261.5,27.21,1.129,1.97,7999
2021-08-02 15:59:39,"2021-08-02 16:00:00",12.92,991.0248,22.29,54.8,23.17,23.09,0.294,54.75,0.752,158.7,53.17,0.752,1.921,7999
2021-08-02 16:09:46,"2021-08-02 16:10:00",13,990.9287,22.55,52.57,23.17,23.16,1.196,214.3,1.808,236.1,23.16,1.808,2.509,7999
2021-08-02 16:19:47,"2021-08-02 16:20:00",13.24,990.9186,22.37,49.12,22.83,22.91,2.852,258.1,2.884,262.6,11.02,2.884,3.9,7999
2021-08-02 16:29:47,"2021-08-02 16:30:00",13.24,990.8497,22.65,50.98,23.26,23.28,1.744,252.2,2.172,290.7,29.61,2.172,2.871,7999
2021-08-02 16:39:53,"2021-08-02 16:40:00",13.22,990.7717,22.56,48.95,23.32,23.23,1.862,222.3,2.1,249,28.25,2.1,2.95,7999
2021-08-02 16:49:40,"2021-08-02 16:50:00",13.26,990.6658,22.93,47.88,23.6,23.58,2.773,297.6,2.302,272.3,13.2,2.302,3.126,7999
2021-08-02 16:59:47,"2021-08-02 17:00:00",13.29,990.5485,23.2,46.01,23.9,23.85,1.725,315.1,2.105,235.8,34.26,2.105,3.459,7999
2021-08-02 17:09:39,"2021-08-02 17:10:00",13.31,990.417,23.05,42.33,23.68,23.67,1,272.4,1.834,269.7,10.72,1.834,2.92,7999
2021-08-02 17:19:48,"2021-08-02 17:20:00",13.38,990.2699,23.19,41.79,23.86,23.82,3.195,273.1,2.987,279.1,8.95,2.987,3.881,7999
2021-08-02 17:29:42,"2021-08-02 17:30:00",13.43,990.1431,24.27,42,24.89,24.91,2.891,280.9,2.164,255.7,27.42,2.164,3.205,7999
2021-08-02 17:39:47,"2021-08-02 17:40:00",13.46,990.0442,23.79,43.38,24.5,24.58,2.862,260.1,1.788,253.2,9.1,1.788,3.067,7999
2021-08-02 17:49:55,"2021-08-02 17:50:00",13.21,989.9946,23.27,41.5,23.88,23.83,1.833,284,2.372,284.2,16.05,2.372,3.401,7999
2021-08-02 17:59:44,"2021-08-02 18:00:00",13.28,989.9141,24.06,41.05,24.65,24.65,3.41,228.1,1.517,274.1,58.29,1.517,3.41,7999
2021-08-02 18:09:49,"2021-08-02 18:10:00",13.32,989.9094,24.59,38.43,25.48,25.49,1.127,344.9,0.764,336.6,65.22,0.764,1.352,7999
2021-08-02 18:19:48,"2021-08-02 18:20:00",13.29,989.8713,23.96,39.91,24.63,24.72,3.254,263.2,2.172,284.8,18.32,2.172,3.499,7999
2021-08-02 18:29:47,"2021-08-02 18:30:00",13.41,989.8837,24.55,37.86,25.46,25.4,0.588,7.103,1.395,304.3,32.93,1.395,2.705,7999
2021-08-02 18:39:43,"2021-08-02 18:40:00",13.28,989.6931,24.81,39.65,25.71,25.75,2.381,260,1.533,251.5,15.83,1.533,2.381,7999
2021-08-02 18:49:49,"2021-08-02 18:50:00",13.21,989.5881,24.15,44.96,24.92,24.83,1.176,222,1.362,318.5,41.28,1.362,1.97,7999
2021-08-02 18:59:42,"2021-08-02 19:00:00",13.31,989.4442,24.67,37.8,25.47,25.52,2.264,308.9,2.019,248.2,55.95,2.019,2.901,7999
2021-08-02 19:09:39,"2021-08-02 19:10:00",13.33,989.3979,24.52,39.03,25.34,25.32,1.774,313.5,1.801,328,20.42,1.801,2.146,7999
2021-08-02 19:19:46,"2021-08-02 19:20:00",13.36,989.3838,24.9,40.2,25.71,25.74,2.871,283,1.414,308.8,40.86,1.414,2.871,7999
2021-08-02 19:29:47,"2021-08-02 19:30:00",13.35,989.3284,24.57,38.47,25.23,25.34,2.166,329.8,1.597,328.1,18.9,1.597,2.695,7999
2021-08-02 19:39:43,"2021-08-02 19:40:00",13.2,989.2676,24.22,38.42,24.65,24.69,1.764,311.9,1.566,354.5,34.42,1.566,1.882,7999
2021-08-02 19:49:39,"2021-08-02 19:50:00",13.16,989.1912,24.04,37.36,24.38,24.41,1.431,245.6,2.391,266,19.23,2.391,3.685,7999
2021-08-02 19:59:46,"2021-08-02 20:00:00",13.18,989.1453,24.85,37.18,25.29,25.23,0.99,274.7,1.088,278.6,45.63,1.088,1.891,7999
2021-08-02 20:09:42,"2021-08-02 20:10:00",13.41,989.1254,24.72,37.13,25.33,25.33,1.715,276.6,1.344,342.6,58.03,1.344,1.735,7999
2021-08-02 20:19:48,"2021-08-02 20:20:00",13.35,989.0507,24.86,37.2,25.5,25.54,1.019,71.64,1.634,44.74,27.79,1.634,2.499,7999
2021-08-02 20:29:44,"2021-08-02 20:30:00",13.35,989.0382,24.78,37.01,25.6,25.51,0.098,211.2,1.086,3.223,46.26,1.086,2.44,7999
2021-08-02 20:39:53,"2021-08-02 20:40:00",13.35,988.9883,25.1,40.63,25.87,25.82,0.029,288.8,1.719,330.7,25.83,1.719,2.862,7999
2021-08-02 20:49:55,"2021-08-02 20:50:00",13.37,988.9889,24.92,37.36,25.54,25.6,1.852,270,2.246,259.1,13.72,2.246,3.342,7999
2021-08-02 20:59:48,"2021-08-02 21:00:00",13.33,988.9216,25.44,39.39,26.29,26.32,1.372,288.4,2.278,314.7,31.13,2.278,3.381,7999
2021-08-02 21:09:48,"2021-08-02 21:10:00",13.35,988.9202,24.82,38.97,25.44,25.57,1.784,331.8,2.45,305.4,20.89,2.45,3.361,7999
2021-08-02 21:19:53,"2021-08-02 21:20:00",13.33,988.8207,25.1,37.89,25.59,25.61,1.852,37.65,1.975,331,40.27,1.975,3.018,7999
2021-08-02 21:29:58,"2021-08-02 21:30:00",13.19,988.7087,24.72,38.69,25.35,25.35,0.98,29.72,0.997,25.82,29.86,0.997,1.558,7999
2021-08-02 21:39:54,"2021-08-02 21:40:00",13.17,988.6693,24.78,38.39,25.39,25.31,1.264,338.6,1.339,334.4,20.12,1.339,1.842,7999
2021-08-02 21:49:48,"2021-08-02 21:50:00",13.36,988.5953,25.28,37.16,25.8,25.82,4.596,308.6,2.643,318.5,20.24,2.643,4.596,7999
2021-08-02 21:59:45,"2021-08-02 22:00:00",13.35,988.5352,24.98,37.25,25.48,25.5,1.274,347.2,2.463,316,27.07,2.463,3.91,7999
2021-08-02 22:09:39,"2021-08-02 22:10:00",13.33,988.5856,25.24,37.11,25.51,25.71,2.479,323.9,2.626,320.7,14.78,2.626,3.734,7999
2021-08-02 22:19:45,"2021-08-02 22:20:00",13.35,988.5732,25.08,38.27,25.68,25.72,1.744,345.2,2.301,317.3,23.75,2.301,3.45,7999
2021-08-02 22:29:39,"2021-08-02 22:30:00",13.35,988.6193,25.08,38.61,25.67,25.61,1.784,303.4,2.529,293.9,10.99,2.529,3.42,7999
2021-08-02 22:39:45,"2021-08-02 22:40:00",13.38,988.529,24.93,40.25,25.46,25.41,2.185,293,2.193,306.1,14.81,2.193,3.234,7999
2021-08-02 22:49:39,"2021-08-02 22:50:00",13.4,988.3978,25.08,38.28,25.49,25.56,2.607,340.1,2.443,313.9,20.02,2.443,2.911,7999
2021-08-02 22:59:47,"2021-08-02 23:00:00",13.37,988.4252,25.02,39.37,25.62,25.61,1.852,297.1,2.196,295.5,19.86,2.196,3.185,7999
2021-08-02 23:09:45,"2021-08-02 23:10:00",13.37,988.3275,25.08,40.19,25.66,25.7,2.068,263.6,2.09,277.3,10.08,2.09,2.656,7999
2021-08-02 23:19:48,"2021-08-02 23:20:00",13.4,988.3436,24.92,37.99,25.66,25.61,2.264,310.4,1.699,299,11.57,1.699,2.293,7999
2021-08-02 23:39:48,"2021-08-02 23:40:00",13.14,988.2769,24.64,38.77,25.43,25.39,1.029,302.8,1.459,329.8,18.61,1.459,2.136,7999
2021-08-02 23:49:44,"2021-08-02 23:50:00",12.94,988.2788,24.58,38.59,25.35,25.32,0.706,321.5,1.049,322.7,6.618,1.049,1.705,7999
