2021-08-11 00:09:46,"2021-08-11 00:10:00",12.54,981.2993,22.1,89.1,22.15,22.15,1.744,200.3,1.825,218.3,19.83,1.825,2.391,7999
2021-08-11 00:19:44,"2021-08-11 00:20:00",12.53,980.4691,22.01,92.4,22.05,22.07,1.617,196.5,0.819,186.5,37.19,0.819,1.656,7999
2021-08-11 00:29:47,"2021-08-11 00:30:00",12.53,980.2487,21.98,93.9,21.95,21.97,1.666,140.4,1.067,122.9,18.6,1.067,1.666,7999
2021-08-11 00:39:44,"2021-08-11 00:40:00",12.51,979.5917,21.74,94.5,21.75,21.77,2.293,96.1,2.12,96.5,8.96,2.12,2.734,7999
2021-08-11 00:49:45,"2021-08-11 00:50:00",12.52,978.1605,21.46,95,21.53,21.52,2.842,77.85,3.478,81.5,13.06,3.478,5.018,7999
2021-08-11 00:59:45,"2021-08-11 01:00:00",12.5,977.8616,21.32,94.8,21.39,21.4,3.107,143.4,3.022,105.1,22.54,3.022,3.891,7999
2021-08-11 01:09:47,"2021-08-11 01:10:00",12.5,980.3469,21.64,94.3,21.77,21.74,3.783,282.6,3.312,258.3,15.32,3.312,4.488,7999
2021-08-11 01:19:48,"2021-08-11 01:20:00",12.5,980.2443,21.96,92.3,22,22.01,2.293,210.8,1.852,214.1,11.36,1.852,2.293,7999
2021-08-11 01:29:39,"2021-08-11 01:30:00",12.48,980.5037,21.84,93,21.9,21.9,0.921,232,1.172,239.2,16.28,1.172,1.47,7999
2021-08-11 01:39:39,"2021-08-11 01:40:00",12.48,980.278,21.74,93.3,21.8,21.81,0.137,227,0.927,206.2,56.18,0.927,2.568,7999
2021-08-11 01:49:40,"2021-08-11 01:50:00",12.48,979.4922,21.66,94.6,21.65,21.66,3.322,85.9,2.852,97.2,9.31,2.852,3.499,7999
2021-08-11 01:59:46,"2021-08-11 02:00:00",12.47,979.8971,21.46,95,21.49,21.5,0.196,223.7,0.391,149.6,30.84,0.391,0.804,7999
2021-08-11 02:09:48,"2021-08-11 02:10:00",12.47,979.7747,21.48,94.4,21.5,21.5,0.902,233.2,0.743,230.7,8.54,0.743,1,7999
2021-08-11 02:19:48,"2021-08-11 02:20:00",12.46,979.3115,21.46,94.7,21.36,21.37,0.755,102.4,0.302,102.6,15.77,0.302,0.755,7999
2021-08-11 02:29:45,"2021-08-11 02:30:00",12.46,979.458,21.38,95.2,21.32,21.31,1.049,259.2,0.985,256.4,9.2,0.985,1.323,7999
2021-08-11 02:39:47,"2021-08-11 02:40:00",12.45,979.7023,21.3,95.2,21.28,21.3,0.931,228,0.94,228.6,13.21,0.94,1.225,7999
2021-08-11 02:49:46,"2021-08-11 02:50:00",12.45,979.7514,21.22,95.7,21.21,21.22,0.265,216.7,0.523,200.6,24.96,0.523,1.333,7999
2021-08-11 02:59:48,"2021-08-11 03:00:00",12.44,979.7655,21.28,95.9,21.22,21.21,0.48,133.1,0.278,142.6,29.16,0.278,0.588,7999
2021-08-11 03:09:46,"2021-08-11 03:10:00",12.45,979.9541,21.24,95.8,21.25,21.24,2.136,236.1,0.989,214.6,27.93,0.989,2.225,7999
2021-08-11 03:19:47,"2021-08-11 03:20:00",12.44,979.7485,21.22,95.5,21.24,21.24,0.745,215.3,1.276,194,19.46,1.276,2.509,7999
2021-08-11 03:29:47,"2021-08-11 03:30:00",12.43,979.8676,21.14,95,21.13,21.14,1.627,221.1,1.019,202.6,30.52,1.019,1.695,7999
2021-08-11 03:39:48,"2021-08-11 03:40:00",12.43,979.8081,20.98,94.2,20.96,20.98,0.784,204.6,1.367,189.4,22.6,1.367,2.107,7999
2021-08-11 03:49:48,"2021-08-11 03:50:00",12.43,979.8711,20.88,94.2,20.84,20.85,1.431,224.9,1.215,200.2,13.93,1.215,1.803,7999
2021-08-11 03:59:45,"2021-08-11 04:00:00",12.42,979.9207,20.71,94.2,20.7,20.71,2.352,206.5,1.276,210.9,23.07,1.276,2.352,7999
2021-08-11 04:09:48,"2021-08-11 04:10:00",12.41,979.929,20.66,93.5,20.69,20.69,0.559,205.1,1.016,202.4,23.17,1.016,1.568,7999
2021-08-11 04:19:45,"2021-08-11 04:20:00",12.41,980.1302,20.62,93.5,20.63,20.63,1.156,217.4,0.581,216.5,32.42,0.581,1.156,7999
2021-08-11 04:29:48,"2021-08-11 04:30:00",12.4,980.1304,20.56,93.4,20.58,20.58,0.951,209,1.566,202.8,24.26,1.566,2.058,7999
2021-08-11 04:39:43,"2021-08-11 04:40:00",12.4,980.2011,20.54,93.3,20.58,20.58,0.764,165.1,1.014,191.9,19.64,1.014,1.401,7999
2021-08-11 04:49:41,"2021-08-11 04:50:00",12.39,980.2748,20.48,93,20.53,20.53,1.019,175.7,1.178,195,19.3,1.178,1.793,7999
2021-08-11 04:59:39,"2021-08-11 05:00:00",12.39,980.1969,20.48,93.3,20.54,20.54,0.882,113.3,0.724,174,50.12,0.724,1.588,7999
2021-08-11 05:09:42,"2021-08-11 05:10:00",12.4,980.1928,20.44,93.3,20.55,20.54,0.314,176.5,1.188,188,25.69,1.188,1.627,7999
2021-08-11 05:19:40,"2021-08-11 05:20:00",12.39,980.1477,20.56,92.7,20.63,20.62,1.862,210.8,1.338,205.8,19.78,1.338,2.176,7999
2021-08-11 05:29:42,"2021-08-11 05:30:00",12.37,980.0822,20.62,92.1,20.7,20.7,1.656,194.9,1.78,189.4,21.12,1.78,3.009,7999
2021-08-11 05:39:40,"2021-08-11 05:40:00",12.37,980.1499,20.72,91.5,20.8,20.8,1.48,201.7,1.093,203.9,27.55,1.093,1.862,7999
2021-08-11 05:49:40,"2021-08-11 05:50:00",12.37,980.0732,20.84,90.9,20.92,20.92,1.499,165.2,1.485,189.4,31.18,1.485,2.675,7999
2021-08-11 05:59:48,"2021-08-11 06:00:00",12.36,980.0229,20.88,90.5,20.92,20.94,0.98,227.6,1.043,222.6,42.42,1.043,2.048,7999
2021-08-11 06:09:58,"2021-08-11 06:10:00",12.37,979.8444,20.84,91,20.89,20.89,1.715,225,1.006,206.3,26.64,1.006,2.078,7999
2021-08-11 06:19:48,"2021-08-11 06:20:00",12.35,979.9717,20.94,90.5,21.01,21,2.381,195.9,1.356,205.6,24.64,1.356,2.381,7999
2021-08-11 06:29:46,"2021-08-11 06:30:00",12.34,979.9738,21.02,90.1,21.06,21.07,2.117,184.9,0.701,191.6,28.17,0.701,2.117,7999
2021-08-11 06:39:40,"2021-08-11 06:40:00",12.36,979.9927,20.92,90.9,20.96,20.96,1.303,198.3,1.023,191.5,37.23,1.023,1.392,7999
2021-08-11 06:49:45,"2021-08-11 06:50:00",12.33,979.8688,20.9,90.7,20.96,20.95,1.068,222.9,1.285,204.8,25.78,1.285,2.401,7999
2021-08-11 06:59:39,"2021-08-11 07:00:00",12.33,979.7377,21.06,89.8,21.11,21.1,1.441,195.2,1.459,188.8,19.31,1.459,2.705,7999
2021-08-11 07:09:46,"2021-08-11 07:10:00",12.32,979.552,21.1,89.7,21.16,21.16,1.607,201.5,1.483,202.1,22.85,1.483,2.176,7999
2021-08-11 07:19:43,"2021-08-11 07:20:00",12.33,979.5009,21.06,90,21.12,21.12,1.588,199.7,1.339,194.4,35.94,1.339,2.411,7999
2021-08-11 07:39:48,"2021-08-11 07:40:00",12.28,979.4259,20.92,91.2,20.91,20.92,0,221,0.175,191,31.69,0.175,1.156,7999
2021-08-11 07:49:40,"2021-08-11 07:50:00",12.27,979.4843,20.92,91.5,20.93,20.92,0.862,171.2,0.688,192.5,18.66,0.688,1.039,7999
2021-08-11 07:59:45,"2021-08-11 08:00:00",12.24,979.3701,20.96,91.5,20.98,20.98,0.01,56.54,0.937,180.8,45.11,0.937,1.666,7999
2021-08-11 08:09:41,"2021-08-11 08:10:00",12.17,979.322,21,91.8,21.03,21.02,1.284,189.5,0.765,200.3,33.89,0.765,1.46,7999
2021-08-11 08:19:41,"2021-08-11 08:20:00",12.06,979.1674,20.96,92.2,21.03,21.03,1.578,193.9,1.104,199,17.97,1.104,1.744,7999
2021-08-11 08:29:51,"2021-08-11 08:30:00",11.99,979.1737,20.96,92.3,21,20.98,1.078,219.7,1.111,219.8,20.61,1.111,2.47,7999
2021-08-11 08:39:47,"2021-08-11 08:40:00",11.87,979.1465,21,92.4,21.03,21.03,0.774,226.6,1.023,204.9,20.43,1.023,1.588,7999
2021-08-11 08:49:48,"2021-08-11 08:50:00",11.6,979.0696,21.08,92.2,21.11,21.1,1,237.9,1.222,224.1,13.16,1.222,1.548,7999
2021-08-11 08:59:46,"2021-08-11 09:00:00",11.18,978.9548,21.18,91.9,21.2,21.2,0.461,204.1,0.857,230.7,33.02,0.857,1.323,7999
2021-08-11 09:09:44,"2021-08-11 09:10:00",10.86,978.9817,21.38,91.5,21.43,21.41,1.509,204.7,1.45,215.5,22.2,1.45,2.44,7999
2021-08-11 09:19:39,"2021-08-11 09:20:00",10.19,978.7666,21.74,89.7,21.83,21.8,2.538,214.6,1.928,241.9,28.82,1.928,3.42,7999
2021-08-11 09:29:48,"2021-08-11 09:30:00",10.27,978.6631,21.93,88.8,21.94,21.94,1.666,252,1.632,229.2,19.72,1.632,2.195,7999
2021-08-11 09:39:42,"2021-08-11 09:40:00",10.28,978.442,21.69,90.2,21.7,21.72,1.303,191.2,0.902,200.3,18.95,0.902,1.558,7999
2021-08-11 09:49:40,"2021-08-11 09:50:00",10.3,978.5536,21.68,90.5,21.72,21.72,0.951,180.5,1.197,188.4,34.13,1.197,1.842,7999
2021-08-11 10:09:46,"2021-08-11 10:10:00",10.22,978.2431,21.92,89.2,21.95,21.95,0.755,168.2,1.006,201.1,20.9,1.006,1.597,7999
2021-08-11 10:19:48,"2021-08-11 10:20:00",10.2,978.314,21.82,89.7,21.87,21.88,0.843,187.6,0.957,203.8,21.8,0.957,1.421,7999
2021-08-11 10:39:48,"2021-08-11 10:40:00",10.18,978.1238,21.74,90.5,21.77,21.77,1.617,214.6,0.657,199.7,22.02,0.657,1.617,7999
2021-08-11 10:49:40,"2021-08-11 10:50:00",10.19,977.9229,21.73,90.1,21.75,21.75,0.255,65.37,0.198,163.7,44.18,0.198,0.392,7999
2021-08-11 10:59:47,"2021-08-11 11:00:00",10.16,978.136,21.73,90.3,21.74,21.73,1.088,185.3,1.092,201.6,12.77,1.092,1.695,7999
2021-08-11 11:09:45,"2021-08-11 11:10:00",10.15,978.0789,21.76,89.9,21.78,21.77,0.539,205.5,0.642,192.6,21.22,0.642,1.431,7999
2021-08-11 11:19:48,"2021-08-11 11:20:00",10.02,978.0356,21.91,89.4,21.9,21.89,0.412,150.7,0.806,178.7,40.72,0.806,1.499,7999
2021-08-11 14:19:47,"2021-08-11 14:20:00",10.35,977.266,25.73,81.8,26.1,26.05,1.264,171.5,2.011,211.7,20.59,2.011,2.881,7999
2021-08-11 14:29:40,"2021-08-11 14:30:00",10.16,977.7694,25.89,82.6,26.2,26.21,2.548,224.4,1.941,199.4,27.74,1.941,2.999,7999
2021-08-11 16:09:40,"2021-08-11 16:10:00",10.51,978.2025,26.97,63.73,27.13,27.12,4.773,240,4.031,230.5,18.3,4.031,5.517,7999
2021-08-11 16:29:47,"2021-08-11 16:30:00",10.86,977.9512,27.35,57.99,27.52,27.56,6.36,233.3,4.276,206.5,29.14,4.276,6.36,7999
2021-08-11 16:39:40,"2021-08-11 16:40:00",12.99,977.7922,27.65,57.42,27.89,27.9,4.312,215.3,2.809,224,21.35,2.809,4.312,7999
2021-08-11 16:49:48,"2021-08-11 16:50:00",12.96,977.5873,27.81,58.01,27.93,27.93,3.175,214.2,3.157,214.8,16.81,3.157,5.223,7999
2021-08-11 16:59:48,"2021-08-11 17:00:00",12.96,977.5551,27.87,58.89,28.1,28.15,6.36,214.3,2.979,214.4,25.21,2.979,6.36,7999
2021-08-11 17:09:43,"2021-08-11 17:10:00",12.95,977.5813,27.91,59.87,28.24,28.19,2.803,197.3,3.196,203.4,25.27,3.196,4.675,7999
2021-08-11 17:19:48,"2021-08-11 17:20:00",12.96,977.4117,28.38,59.93,28.69,28.69,4.067,202.1,2.722,191.1,28.41,2.722,4.067,7999
2021-08-11 17:29:52,"2021-08-11 17:30:00",12.94,977.3132,28.18,60.68,28.49,28.5,3.685,278,4.178,217.5,24.1,4.178,5.792,7999
2021-08-11 17:39:51,"2021-08-11 17:40:00",12.95,977.1105,28.34,62.49,28.7,28.64,1.294,223.9,2.302,216.1,17.2,2.302,3.489,7999
2021-08-11 17:49:49,"2021-08-11 17:50:00",12.96,976.9053,28.59,63.26,28.84,28.86,2.097,185.8,2.941,202,21.24,2.941,5.351,7999
2021-08-11 17:59:41,"2021-08-11 18:00:00",12.97,976.6799,28.63,63.28,29,28.95,1.588,227.4,2.896,217.2,25.94,2.896,4.655,7999
2021-08-11 18:09:39,"2021-08-11 18:10:00",12.88,976.1732,28.88,62.91,29.22,29.18,2.421,214.7,2.124,198.9,15.47,2.124,3.459,7999
2021-08-11 18:19:47,"2021-08-11 18:20:00",12.99,975.6505,29.01,61.68,29.21,29.24,4.969,196.3,4.578,221.1,28.38,4.578,6.145,7999
2021-08-11 18:29:47,"2021-08-11 18:30:00",12.99,975.2844,29.21,61.85,29.49,29.45,2.509,171,3.711,202,20.47,3.711,5.243,7999
2021-08-11 18:39:47,"2021-08-11 18:40:00",13,974.97,29.11,61,29.28,29.35,6.056,187.1,4.31,216.9,27.36,4.31,6.056,7999
2021-08-11 18:49:47,"2021-08-11 18:50:00",13.03,974.9915,29.53,60.38,29.67,29.71,3.616,246.8,4.004,232.4,20.96,4.004,5.547,7999
2021-08-11 18:59:46,"2021-08-11 19:00:00",13.03,975.2588,29.61,60.75,29.91,29.87,3.322,217.5,3.487,224.1,19.97,3.487,4.959,7999
2021-08-11 19:09:55,"2021-08-11 19:10:00",13.04,974.8737,29.81,61.15,30.05,30.04,2.215,233,3.923,217.2,21.88,3.923,6.742,7999
2021-08-11 19:59:46,"2021-08-11 20:00:00",12.82,974.944,29.8,64.15,29.85,29.88,4.224,220.8,4.773,245.6,25.31,4.773,5.733,7999
2021-08-11 20:09:40,"2021-08-11 20:10:00",12.72,975.476,29.66,65.85,29.7,29.73,3.773,269.4,3.495,262.9,16.64,3.495,4.645,7999
2021-08-11 20:19:41,"2021-08-11 20:20:00",12.69,975.5515,29.24,67.21,29.34,29.35,4.459,268.4,3.134,257,15.25,3.134,4.518,7999
2021-08-11 20:29:47,"2021-08-11 20:30:00",12.66,975.5239,29.29,68.11,29.35,29.36,3.156,265.7,2.989,248.8,18.68,2.989,4.008,7999
2021-08-11 20:39:40,"2021-08-11 20:40:00",12.62,975.5392,29.06,69.17,29.17,29.17,2.969,254,3.891,251.1,12.62,3.891,5.223,7999
2021-08-11 20:49:44,"2021-08-11 20:50:00",12.6,975.8176,29.1,69.05,29.21,29.2,4.194,245.6,3.85,263.7,26.71,3.85,4.479,7999
2021-08-11 20:59:40,"2021-08-11 21:00:00",12.58,976.2617,29.04,70.3,29.12,29.13,3.773,262.2,3.638,256.8,10.64,3.638,4.929,7999
2021-08-11 21:09:45,"2021-08-11 21:10:00",12.56,976.298,28.94,70.87,29.03,29.02,3.587,254.4,3.317,254.1,13.54,3.317,4.488,7999
2021-08-11 21:19:40,"2021-08-11 21:20:00",12.59,976.0381,29.06,70.42,29.15,29.15,2.44,225.2,3.116,243.4,20.96,3.116,4.371,7999
2021-08-11 21:29:46,"2021-08-11 21:30:00",12.6,975.8635,29.13,71.02,29.2,29.21,1.392,218.6,2.285,243.9,28.66,2.285,3.214,7999
2021-08-11 21:39:45,"2021-08-11 21:40:00",12.59,975.9883,29.18,70.89,29.25,29.26,1.989,267.2,2.086,240.1,22.62,2.086,2.989,7999
2021-08-11 21:49:56,"2021-08-11 21:50:00",12.58,975.8512,29.07,70.98,29.19,29.18,2.372,223.6,2.353,225.4,20.3,2.353,3.303,7999
2021-08-11 21:59:48,"2021-08-11 22:00:00",12.6,975.6284,29.06,70.86,29.22,29.2,2.068,244.1,2.975,208.6,14.94,2.975,4.626,7999
2021-08-11 22:19:48,"2021-08-11 22:20:00",12.54,975.9602,28.92,71.86,29,29.01,1.852,225.2,3.047,222.7,13.33,3.047,4.077,7999
2021-08-11 22:29:41,"2021-08-11 22:30:00",12.54,975.6426,28.82,71.98,28.91,28.91,4.008,174.9,2.969,208,16.1,2.969,4.008,7999
2021-08-11 22:39:49,"2021-08-11 22:40:00",12.53,975.4167,28.74,72.7,28.84,28.84,2.166,221.8,2.012,213.2,28.75,2.012,2.479,7999
2021-08-11 22:49:49,"2021-08-11 22:50:00",12.51,975.323,28.68,73.59,28.72,28.73,3.214,192.9,1.955,210.5,15.3,1.955,3.214,7999
2021-08-11 22:59:54,"2021-08-11 23:00:00",12.49,975.527,28.44,74.92,28.53,28.53,1.803,204.5,3.134,217.2,11.35,3.134,4.714,7999
2021-08-11 23:09:39,"2021-08-11 23:10:00",12.37,975.7238,28.4,75.68,28.49,28.49,3.146,217.2,4.401,256.2,15.43,4.401,6.066,7999
2021-08-11 23:19:42,"2021-08-11 23:20:00",12.46,975.3345,28.38,76.74,28.42,28.43,2.764,234.1,2.21,241.8,20.43,2.21,2.95,7999
2021-08-11 23:29:39,"2021-08-11 23:30:00",12.43,974.9144,28.22,77.09,28.32,28.31,2.911,231.2,2.647,234.8,19.1,2.647,2.92,7999
2021-08-11 23:39:49,"2021-08-11 23:40:00",12.35,975.3434,28.04,78.89,28.08,28.09,2.607,250.9,3.03,250.3,9.01,3.03,3.479,7999
2021-08-11 23:49:43,"2021-08-11 23:50:00",12.29,975.3618,27.8,80.6,27.85,27.85,3.205,259.3,3.275,264.3,21.62,3.275,4.381,7999
