2021-08-21 00:09:39,"2021-08-21 00:10:00",12.73,980.3016,29.5,54.46,29.91,29.92,0.951,236.1,1.323,175.9,53.47,1.323,2.303,7999
2021-08-21 00:19:41,"2021-08-21 00:20:00",12.7,980.2019,29.22,55,29.42,29.43,1.646,186.7,0.945,187,39.53,0.945,2.95,7999
2021-08-21 00:29:47,"2021-08-21 00:30:00",12.7,980.2688,29.06,55.29,29.26,29.27,1.431,213,0.871,180.7,50.54,0.871,1.499,7999
2021-08-21 00:39:41,"2021-08-21 00:40:00",12.69,980.2119,28.96,55.44,28.99,29.03,1.627,225.3,1.136,197.9,39.39,1.136,1.735,7999
2021-08-21 00:49:40,"2021-08-21 00:50:00",12.67,980.1875,28.7,56.68,28.68,28.68,0.421,215.2,0.856,200.1,21.1,0.856,1.764,7999
2021-08-21 00:59:43,"2021-08-21 01:00:00",12.66,980.2106,28.46,58.66,28.35,28.35,1.009,177.2,0.966,202.8,17.25,0.966,1.46,7999
2021-08-21 01:09:45,"2021-08-21 01:10:00",12.66,980.1264,28.18,59.97,28.08,28.1,0.51,202.4,0.839,185.1,33.25,0.839,1.921,7999
2021-08-21 01:19:46,"2021-08-21 01:20:00",12.65,979.9497,27.9,61.85,27.72,27.75,0.608,120.4,0.571,162.4,31.84,0.571,1.196,7999
2021-08-21 01:29:40,"2021-08-21 01:30:00",12.65,979.9186,27.76,61.71,27.62,27.63,1.117,141,0.929,178.6,37.31,0.929,1.48,7999
2021-08-21 01:39:46,"2021-08-21 01:40:00",12.65,979.8643,27.6,61.67,27.5,27.51,0.853,182.3,0.649,192.1,28.76,0.649,1.137,7999
2021-08-21 01:49:55,"2021-08-21 01:50:00",12.65,979.9476,27.46,62.33,27.3,27.31,0,185.9,0.31,174.9,43.95,0.31,0.745,7999
2021-08-21 02:09:49,"2021-08-21 02:10:00",12.62,980.1133,26.82,65.35,26.62,26.62,0.617,98.1,0.915,124.2,20.83,0.915,1.441,7999
2021-08-21 02:19:53,"2021-08-21 02:20:00",12.42,980.093,26.74,65.31,26.52,26.51,0.706,188.8,0.606,187.3,16.57,0.606,1.47,7999
2021-08-21 02:29:56,"2021-08-21 02:30:00",12.19,980.0858,26.64,65.38,26.41,26.4,0.951,188.7,0.545,156.6,42.3,0.545,0.951,7999
2021-08-21 02:39:48,"2021-08-21 02:40:00",11.82,980.3269,26.64,63.59,26.44,26.44,0.627,234.6,0.768,204.6,25.18,0.768,1.245,7999
2021-08-21 02:49:45,"2021-08-21 02:50:00",11.12,980.5066,26.46,64.03,26.33,26.33,1.205,219,0.924,184.4,29.55,0.924,1.558,7999
2021-08-21 02:59:40,"2021-08-21 03:00:00",10.69,980.6143,26.3,64.55,26.13,26.15,0.51,184.3,0.594,194.2,33.22,0.594,1.117,7999
2021-08-21 03:09:44,"2021-08-21 03:10:00",10.64,980.8089,26.12,65.45,25.9,25.92,0.274,175.7,0.148,190.6,37.25,0.148,0.627,7999
2021-08-21 03:19:45,"2021-08-21 03:20:00",10.63,980.8663,25.92,65.99,25.77,25.77,0.637,159,0.884,155,40.79,0.884,1.176,7999
2021-08-21 03:29:40,"2021-08-21 03:30:00",10.64,980.8992,25.8,66.59,25.65,25.66,0.323,193.8,0.64,188.1,26.62,0.64,0.99,7999
2021-08-21 03:39:42,"2021-08-21 03:40:00",10.64,980.7327,25.62,67.04,25.49,25.48,1.137,232.1,0.944,154.5,43.16,0.944,2.313,7999
2021-08-21 03:49:44,"2021-08-21 03:50:00",10.64,980.841,25.44,67.68,25.31,25.32,0.216,229.6,1.092,169.5,40.94,1.092,1.862,7999
2021-08-21 03:59:46,"2021-08-21 04:00:00",10.62,980.9565,25.36,68.04,25.26,25.26,0.127,48.09,0.737,182.4,36.44,0.737,1.695,7999
2021-08-21 04:09:49,"2021-08-21 04:10:00",10.66,980.9792,25.18,68.36,25.09,25.1,0.49,239.1,0.902,189.9,35.78,0.902,1.539,7999
2021-08-21 04:19:40,"2021-08-21 04:20:00",10.62,980.7844,25.08,68.72,24.9,24.93,0,240.1,0.115,92.9,65.88,0.115,0.421,7999
2021-08-21 04:29:40,"2021-08-21 04:30:00",10.62,980.8659,25.05,68.7,24.93,24.93,1.225,170.3,0.855,180.7,36.05,0.855,1.254,7999
2021-08-21 04:39:45,"2021-08-21 04:40:00",10.61,980.7985,24.9,69.62,24.82,24.81,0.118,163.3,0.507,182.1,44.1,0.507,0.941,7999
2021-08-21 04:49:47,"2021-08-21 04:50:00",10.62,980.8134,24.79,70.13,24.69,24.69,0.167,190.3,0.67,182.1,32.14,0.67,1.156,7999
2021-08-21 04:59:48,"2021-08-21 05:00:00",10.58,980.7071,24.71,71.34,24.58,24.6,0.706,158.3,0.693,153.4,32.17,0.693,1.46,7999
2021-08-21 05:09:49,"2021-08-21 05:10:00",10.56,980.3392,24.51,72.49,24.38,24.39,1.666,134.4,0.587,134.8,33.86,0.587,1.666,7999
2021-08-21 05:19:45,"2021-08-21 05:20:00",10.49,980.2742,24.27,73.41,24.23,24.22,0.872,124.4,1.064,119.9,37.21,1.064,1.617,7999
2021-08-21 05:29:47,"2021-08-21 05:30:00",10.46,980.2502,24.23,73.63,24.12,24.13,0.421,145.9,0.282,150.4,35.99,0.282,0.706,7999
2021-08-21 05:39:45,"2021-08-21 05:40:00",10.45,980.2646,24.25,74.05,24.16,24.14,1.49,212,0.772,156.5,50.84,0.772,1.49,7999
2021-08-21 05:49:40,"2021-08-21 05:50:00",10.45,980.1615,24.17,75.07,24.08,24.1,1,148.8,1.545,143.3,14.98,1.545,2.323,7999
2021-08-21 05:59:40,"2021-08-21 06:00:00",10.46,980.1093,23.81,76.65,23.77,23.78,0.637,117.2,1.005,130,24.95,1.005,1.47,7999
2021-08-21 06:09:46,"2021-08-21 06:10:00",10.44,979.7928,23.55,77.38,23.56,23.55,1.274,126.5,1.472,124.5,18.7,1.472,2.038,7999
2021-08-21 06:19:57,"2021-08-21 06:20:00",10.43,979.7694,23.37,77.86,23.35,23.36,0.333,152.9,0.826,139.4,27.13,0.826,1.588,7999
2021-08-21 06:29:50,"2021-08-21 06:30:00",10.41,979.7277,23.31,77.64,23.25,23.26,0.843,177,0.438,176.6,27.67,0.438,1.137,7999
2021-08-21 06:39:48,"2021-08-21 06:40:00",10.41,979.7314,23.25,78.14,23.19,23.19,0.941,110.2,0.609,131.7,32.84,0.609,0.941,7999
2021-08-21 06:49:47,"2021-08-21 06:50:00",10.4,979.7308,23.15,78.48,23.13,23.14,0.911,144.6,0.969,150.6,36.38,0.969,1.686,7999
2021-08-21 06:59:40,"2021-08-21 07:00:00",10.43,979.6479,23.17,78.64,23.14,23.14,0.225,230.4,0.281,176.4,43.25,0.281,0.892,7999
2021-08-21 07:09:41,"2021-08-21 07:10:00",10.39,979.5499,23.29,78.28,23.2,23.19,0.51,113.3,0.795,153.1,32.31,0.795,1.793,7999
2021-08-21 07:19:46,"2021-08-21 07:20:00",10.39,979.5304,23.61,77.6,23.58,23.58,1.078,119.1,1.726,178.4,35.3,1.726,3.381,7999
2021-08-21 07:29:40,"2021-08-21 07:30:00",10.38,979.4463,23.71,77.2,23.75,23.75,0.892,205.7,1.781,203.8,32.35,1.781,2.803,7999
2021-08-21 07:39:45,"2021-08-21 07:40:00",10.39,979.3839,23.83,77.2,23.85,23.84,1.891,188.1,1.48,194.4,42.71,1.48,2.92,7999
2021-08-21 07:49:48,"2021-08-21 07:50:00",10.38,979.2426,23.75,77.98,23.83,23.83,1.392,196.4,1.899,188.9,21.62,1.899,3.048,7999
2021-08-21 07:59:49,"2021-08-21 08:00:00",10.39,979.1538,23.67,78.56,23.73,23.73,1.225,171.7,1.668,183.6,14.12,1.668,3.489,7999
2021-08-21 08:09:49,"2021-08-21 08:10:00",10.37,978.9349,23.61,78.78,23.64,23.64,1.901,218.8,1.307,200.3,20.12,1.307,1.901,7999
2021-08-21 08:19:48,"2021-08-21 08:20:00",10.36,979.2239,23.55,79.12,23.59,23.59,1.45,181.9,1.19,197,34.97,1.19,1.97,7999
2021-08-21 08:29:42,"2021-08-21 08:30:00",10.36,979.1833,23.51,79.94,23.57,23.57,1.588,205,1.731,196.8,18.83,1.731,3.254,7999
2021-08-21 08:39:40,"2021-08-21 08:40:00",10.36,979.0933,23.45,80.5,23.49,23.5,0.519,167.2,0.978,189.5,25.64,0.978,1.323,7999
2021-08-21 08:49:45,"2021-08-21 08:50:00",10.35,978.9445,23.33,81.1,23.36,23.36,1.352,146.5,0.892,157.2,39.81,0.892,1.372,7999
2021-08-21 08:59:48,"2021-08-21 09:00:00",10.35,979.0912,23.29,81.1,23.31,23.32,1.049,199.2,1.358,200.3,20.23,1.358,2.244,7999
2021-08-21 09:09:46,"2021-08-21 09:10:00",10.35,979.0587,23.25,81.6,23.28,23.27,0.412,128.8,1.241,189.3,33.62,1.241,2.136,7999
2021-08-21 09:19:40,"2021-08-21 09:20:00",10.36,979.2251,23.25,82,23.28,23.28,1.45,187.7,1.195,185.8,27.23,1.195,2.234,7999
2021-08-21 09:29:47,"2021-08-21 09:30:00",10.35,979.2766,23.17,82.6,23.24,23.23,0.706,141.1,0.889,185.4,26.7,0.889,1.97,7999
2021-08-21 09:39:48,"2021-08-21 09:40:00",10.35,979.05,23.13,83.1,23.17,23.17,1.695,184,1.129,170.2,35.22,1.129,1.695,7999
2021-08-21 09:49:45,"2021-08-21 09:50:00",10.33,978.9374,23.11,83.3,23.12,23.13,0.823,130.5,0.854,159.6,32.13,0.854,2.156,7999
2021-08-21 09:59:41,"2021-08-21 10:00:00",10.32,978.8102,23.05,83.8,23.05,23.06,0.853,171.6,0.611,166.4,36.32,0.611,1.49,7999
2021-08-21 10:19:46,"2021-08-21 10:20:00",10.27,978.7576,23.07,84.1,23.1,23.09,0.804,183.8,0.707,183.7,38.34,0.707,1.96,7999
2021-08-21 10:29:49,"2021-08-21 10:30:00",10.32,978.9183,23.07,84.4,23.11,23.1,1.323,197,1.079,184.6,45.35,1.079,1.509,7999
2021-08-21 10:39:45,"2021-08-21 10:40:00",10.31,979.0099,23.05,84.7,23.1,23.11,1.588,227.9,1.284,190.9,45.15,1.284,2.254,7999
2021-08-21 10:49:40,"2021-08-21 10:50:00",10.3,978.9943,23.09,85.2,23.15,23.16,0.637,53.81,1.418,190.8,51.07,1.418,2.969,7999
2021-08-21 10:59:46,"2021-08-21 11:00:00",10.32,979.149,23.13,85.2,23.23,23.22,1.509,140.2,1.257,180.1,30.89,1.257,1.666,7999
2021-08-21 11:09:49,"2021-08-21 11:10:00",10.32,979.1272,23.13,85.4,23.25,23.24,2.411,163.8,1.865,189.2,23.96,1.865,3.332,7999
2021-08-21 11:19:48,"2021-08-21 11:20:00",10.29,979.4734,23.15,85.5,23.25,23.26,2.166,231.8,1.545,196.7,26.17,1.545,2.166,7999
2021-08-21 11:29:47,"2021-08-21 11:30:00",10.3,979.7028,23.11,86.1,23.24,23.24,1.95,239.5,1.918,227.4,20.73,1.918,2.783,7999
2021-08-21 11:39:46,"2021-08-21 11:40:00",10.29,979.8104,23.23,86.3,23.33,23.33,2.558,240,2.706,223.5,21.05,2.706,3.783,7999
2021-08-21 11:49:48,"2021-08-21 11:50:00",10.31,980.0044,23.07,86.9,23.13,23.16,2.95,199.4,2.798,213.3,23.17,2.798,3.41,7999
2021-08-21 11:59:46,"2021-08-21 12:00:00",10.3,980.0087,22.43,91.9,22.52,22.52,1.117,191.8,2.52,216.5,39.4,2.52,3.724,7999
2021-08-21 12:09:46,"2021-08-21 12:10:00",10.28,980.0675,22.17,94.2,22.23,22.24,1.107,229.7,1.782,211.5,43.35,1.782,2.744,7999
2021-08-21 12:19:49,"2021-08-21 12:20:00",10.28,979.9412,22.03,94.6,22.1,22.11,1.793,182.7,1.472,188,25.98,1.472,2.44,7999
2021-08-21 12:29:40,"2021-08-21 12:30:00",10.28,979.5007,21.79,95.5,21.89,21.9,2.783,194.9,1.942,209.8,23.23,1.942,2.783,7999
2021-08-21 12:39:40,"2021-08-21 12:40:00",10.28,979.0458,21.65,96.3,21.74,21.73,0.882,191.4,0.985,177.7,55.24,0.985,1.48,7999
2021-08-21 12:59:49,"2021-08-21 13:00:00",10.27,978.7837,21.6,96,21.71,21.71,0.735,138.2,1.605,183.2,27.01,1.605,2.538,7999
2021-08-21 13:09:48,"2021-08-21 13:10:00",10.27,978.8387,21.69,96.2,21.82,21.82,0.421,214.1,0.83,180.2,46.13,0.83,2.264,7999
2021-08-21 13:19:44,"2021-08-21 13:20:00",10.27,978.6965,21.79,96.1,21.92,21.92,1.303,192.5,1.226,183.1,24.87,1.226,2.646,7999
2021-08-21 13:29:49,"2021-08-21 13:30:00",10.21,978.6097,21.93,95.5,22.06,22.06,0.872,190,0.535,182.5,21.03,0.535,1.372,7999
2021-08-21 13:39:40,"2021-08-21 13:40:00",10.36,978.5898,22.04,95,22.24,22.23,0.265,183.6,1.173,192.3,30.76,1.173,2.097,7999
2021-08-21 13:49:48,"2021-08-21 13:50:00",10.43,978.6316,22.43,94.6,22.77,22.74,0.725,190.6,0.472,147.2,35.57,0.472,0.921,7999
2021-08-21 13:59:46,"2021-08-21 14:00:00",10.49,978.761,22.67,92.9,23.01,23.02,0.99,204.4,1.058,223.2,9.26,1.058,1.343,7999
2021-08-21 14:09:50,"2021-08-21 14:10:00",10.49,978.8756,22.91,91.7,23.28,23.26,0.02,141.4,0.831,196.8,29.3,0.831,1.499,7999
2021-08-21 14:19:47,"2021-08-21 14:20:00",10.57,978.9631,23.39,90.3,23.66,23.68,1.784,241.8,1.436,236.7,26.7,1.436,1.921,7999
2021-08-21 14:29:43,"2021-08-21 14:30:00",10.71,979.073,23.55,89.8,23.87,23.88,1.127,245.3,1.437,202.7,19.61,1.437,1.989,7999
2021-08-21 14:39:49,"2021-08-21 14:40:00",10.72,979.1792,23.91,87.8,24.23,24.24,1.617,253.5,1.597,229.1,18.93,1.597,2.509,7999
2021-08-21 14:49:45,"2021-08-21 14:50:00",10.74,979.3563,24.05,86.8,24.46,24.43,1.039,199.3,1.009,232.1,27.31,1.009,1.833,7999
2021-08-21 14:59:40,"2021-08-21 15:00:00",10.87,979.5414,24.17,84.9,24.56,24.58,1.284,235.3,1.719,216.6,21.69,1.719,2.715,7999
2021-08-21 15:09:49,"2021-08-21 15:10:00",10.98,979.5883,24.65,83.5,25.08,25.12,1.931,232.8,1.891,213.1,16.4,1.891,2.45,7999
2021-08-21 15:19:47,"2021-08-21 15:20:00",13.02,979.7189,24.54,84.7,25.02,25.04,1.029,228.5,1.879,221.2,7.107,1.879,2.46,7999
2021-08-21 15:29:40,"2021-08-21 15:30:00",12.98,979.8928,25.07,81.8,25.5,25.44,1.235,226.9,1.447,203.8,13.95,1.447,1.911,7999
2021-08-21 15:39:48,"2021-08-21 15:40:00",13.13,979.9293,25.55,79.61,26.03,26.07,2.058,246.2,1.753,251,33.05,1.753,2.626,7999
2021-08-21 15:49:48,"2021-08-21 15:50:00",13.03,979.9961,25.65,80.3,26.24,26.21,1.284,173.8,1.769,198.1,25.53,1.769,2.754,7999
2021-08-21 15:59:49,"2021-08-21 16:00:00",12.97,980.0302,25.69,78.9,26.15,26.14,1.921,227.8,1.961,240,18.25,1.961,3.224,7999
2021-08-21 16:09:49,"2021-08-21 16:10:00",12.92,980.0532,25.71,78.64,26.15,26.16,1.323,187.6,1.371,191.2,36.92,1.371,2.519,7999
2021-08-21 16:19:42,"2021-08-21 16:20:00",12.89,980.0717,25.65,79.37,26.01,25.98,1.637,233,1.761,210.1,25.41,1.761,2.94,7999
2021-08-21 16:29:57,"2021-08-21 16:30:00",12.87,980.1644,25.99,77.57,26.37,26.36,1.676,235.9,0.583,216.4,18.02,0.583,1.676,7999
2021-08-21 16:39:46,"2021-08-21 16:40:00",12.8,980.2366,25.73,79.11,26.06,26.08,1.509,204.2,1.203,196.9,24.35,1.203,1.97,7999
2021-08-21 16:49:53,"2021-08-21 16:50:00",12.83,980.2007,25.91,78.32,26.21,26.22,2.029,185.1,2.028,203.9,22.06,2.028,2.685,7999
2021-08-21 16:59:45,"2021-08-21 17:00:00",13.05,980.0201,26.61,73.26,27.04,27.04,3.107,181.6,1.183,192.4,29.93,1.183,3.107,7999
2021-08-21 17:09:48,"2021-08-21 17:10:00",13.08,979.9237,26.47,74.49,26.9,26.94,1.94,233.7,2.212,193.6,22.52,2.212,2.92,7999
2021-08-21 17:19:59,"2021-08-21 17:20:00",13.09,979.9038,26.83,71.78,27.26,27.33,2.568,195.2,1.715,207.7,30.44,1.715,2.675,7999
2021-08-21 17:49:44,"2021-08-21 17:50:00",13.1,979.7883,27.06,72.18,27.55,27.64,3.479,194.6,2.26,204.4,22.1,2.26,3.479,7999
2021-08-21 17:59:49,"2021-08-21 18:00:00",13.11,979.7181,26.89,73.9,27.47,27.36,1.215,228.6,2.185,216.9,15.74,2.185,3.195,7999
2021-08-21 18:09:47,"2021-08-21 18:10:00",13.11,979.7305,27.03,72.83,27.61,27.62,1.519,254.5,1.292,222.7,17.4,1.292,2.068,7999
2021-08-21 18:19:40,"2021-08-21 18:20:00",12.98,979.6943,27.07,72.53,27.45,27.47,2.47,200.8,2.111,224,19.34,2.111,2.705,7999
2021-08-21 18:29:44,"2021-08-21 18:30:00",12.99,979.6854,26.83,72.84,27.12,27.16,3.077,262.2,3.002,267.8,9.59,3.002,4.243,7999
2021-08-21 18:39:48,"2021-08-21 18:40:00",13.14,979.7325,27.29,73,27.76,27.7,1.872,215.8,2.595,257.5,21.5,2.595,3.646,7999
2021-08-21 18:49:47,"2021-08-21 18:50:00",13.11,979.7186,27.11,72.69,27.5,27.46,2.068,223,2.541,235.4,28.69,2.541,3.077,7999
2021-08-21 18:59:47,"2021-08-21 19:00:00",13.08,979.6801,27.43,70.04,27.83,27.87,2.538,259,2.412,253.2,29.97,2.412,3.097,7999
2021-08-21 19:09:47,"2021-08-21 19:10:00",13.14,979.6761,27.25,70.83,27.64,27.63,1.735,249.5,2.334,257.7,12.53,2.334,3.048,7999
2021-08-21 19:19:40,"2021-08-21 19:20:00",13.09,979.5983,27.36,70.17,27.69,27.67,1.931,257.9,1.931,273.8,12.85,1.931,2.44,7999
2021-08-21 19:29:49,"2021-08-21 19:30:00",13.21,979.7284,27.95,65.92,28.37,28.3,1.588,262.8,2.232,254.4,20.1,2.232,3.048,7999
2021-08-21 19:39:46,"2021-08-21 19:40:00",13.28,979.6537,28.54,63.11,29.01,29.04,3.616,267.6,2.621,277.3,15.19,2.621,3.616,7999
2021-08-21 19:49:42,"2021-08-21 19:50:00",13.04,979.7117,28.17,64.12,28.51,28.52,3.303,271.5,2.226,259.1,12.68,2.226,3.303,7999
2021-08-21 19:59:47,"2021-08-21 20:00:00",13.04,979.8717,26.83,74.58,27.03,27.09,3.136,329.3,2.725,310.6,16.26,2.725,3.548,7999
2021-08-21 20:09:47,"2021-08-21 20:10:00",13.08,979.9125,26.45,77.75,26.74,26.73,2.43,308.4,3.049,308.2,12.77,3.049,4.635,7999
2021-08-21 20:19:48,"2021-08-21 20:20:00",13.09,979.8867,26.59,75.74,26.9,26.89,2.989,325.8,2.556,319.1,12.69,2.556,3.528,7999
2021-08-21 20:39:50,"2021-08-21 20:40:00",13.23,979.8079,27.57,70.76,27.84,27.87,3.773,282.7,4.114,286.6,11.39,4.114,4.822,7999
2021-08-21 20:49:47,"2021-08-21 20:50:00",13.11,979.7389,27.31,72.65,27.54,27.57,3.508,302.9,3.293,307.8,12.65,3.293,4.126,7999
2021-08-21 20:59:46,"2021-08-21 21:00:00",13.11,979.8757,27.15,72.53,27.47,27.43,2.607,254.3,2.449,299.3,20.47,2.449,3.332,7999
2021-08-21 21:09:46,"2021-08-21 21:10:00",12.99,979.7972,26.79,73.77,27.16,27.08,2.479,326.7,2.79,310.2,25.63,2.79,4.812,7999
2021-08-21 21:19:47,"2021-08-21 21:20:00",13.29,979.8462,26.71,72.41,27,26.97,3.381,316.3,2.947,311.4,18.25,2.947,4.704,7999
2021-08-21 21:29:43,"2021-08-21 21:30:00",13.33,979.969,26.65,73.47,26.98,27.01,1.931,308.2,2.121,310.5,21.11,2.121,2.734,7999
2021-08-21 21:39:49,"2021-08-21 21:40:00",13.35,980.0934,26.93,73.07,27.23,27.19,2.705,307.6,3.137,279.7,17.53,3.137,3.959,7999
2021-08-21 21:49:47,"2021-08-21 21:50:00",13.25,980.0303,26.87,72.03,27.23,27.19,4.684,252.3,4.014,269.8,16.48,4.014,4.763,7999
2021-08-21 21:59:45,"2021-08-21 22:00:00",13.2,980.0559,26.93,69.47,27.24,27.24,2.979,297.8,2.996,299.6,13.97,2.996,4.116,7999
2021-08-21 22:09:47,"2021-08-21 22:10:00",13.2,980.1027,27.23,67.8,27.46,27.47,3.058,337.5,3.493,310.7,23.04,3.493,4.479,7999
2021-08-21 22:19:40,"2021-08-21 22:20:00",13.35,980.1136,27.35,67.29,27.58,27.62,3.871,282.8,3.179,274.6,10.07,3.179,4.332,7999
2021-08-21 22:29:48,"2021-08-21 22:30:00",13.32,980.0201,27.63,64.47,27.92,27.97,3.244,255.7,2.973,272,17.88,2.973,3.94,7999
2021-08-21 22:39:45,"2021-08-21 22:40:00",13.35,980.0566,27.55,63.38,27.92,27.88,2.617,280.4,3.091,283.8,19.13,3.091,4.322,7999
2021-08-21 22:49:41,"2021-08-21 22:50:00",13.34,980.0876,27.89,62.59,28.28,28.26,3.303,277.7,3.538,283,14.59,3.538,4.675,7999
2021-08-21 22:59:43,"2021-08-21 23:00:00",13.38,980.1699,27.67,60.77,28.04,28.02,2.891,331.9,3.153,287.4,19.61,3.153,4.479,7999
2021-08-21 23:09:48,"2021-08-21 23:10:00",12.97,980.0964,27.59,61.45,27.83,27.87,5.645,263.1,3.936,276.1,19.1,3.936,5.645,7999
2021-08-21 23:19:58,"2021-08-21 23:20:00",13.35,980.1328,27.53,62.47,27.97,27.94,3.636,287.9,2.987,299.8,17.21,2.987,4.214,7999
2021-08-21 23:29:44,"2021-08-21 23:30:00",12.83,980.2043,27.29,63.99,27.47,27.51,2.538,298,2.599,289.3,12.99,2.599,4.038,7999
