2021-08-23 00:09:44,"2021-08-23 00:10:00",12.74,984.3513,24.48,54.71,25.29,25.27,0.647,121.5,0.947,103.8,17.53,0.947,1.156,7999
2021-08-23 00:19:49,"2021-08-23 00:20:00",12.71,984.1155,24.3,55.82,24.87,24.9,1.303,104.2,1.403,82,13.77,1.403,1.911,7999
2021-08-23 00:29:48,"2021-08-23 00:30:00",12.69,984.1376,24.04,57.24,24.43,24.44,1.588,118.3,1.481,120.5,21.85,1.481,1.862,7999
2021-08-23 00:39:49,"2021-08-23 00:40:00",12.69,984.1429,23.72,58.81,23.87,23.88,1.509,91.3,1.464,108.3,15.42,1.464,2.097,7999
2021-08-23 00:49:48,"2021-08-23 00:50:00",12.67,984.1079,23.48,59.57,23.38,23.39,0.804,111.7,0.804,105.3,6.587,0.804,0.911,7999
2021-08-23 00:59:48,"2021-08-23 01:00:00",12.66,984.2449,23.34,60.31,23.12,23.14,0.568,113.1,0.632,91.1,14.24,0.632,0.862,7999
2021-08-23 01:09:49,"2021-08-23 01:10:00",12.67,984.3428,23.1,61.87,22.93,22.93,0.931,106.9,0.867,97.3,13.45,0.867,1.127,7999
2021-08-23 01:19:47,"2021-08-23 01:20:00",12.65,984.3728,22.92,62.66,22.68,22.7,0.559,130.8,0.628,91.2,14.75,0.628,0.804,7999
2021-08-23 01:29:46,"2021-08-23 01:30:00",12.65,984.4677,22.78,63.49,22.4,22.4,0.559,101.7,0.341,115.1,13.09,0.341,0.559,7999
2021-08-23 01:39:46,"2021-08-23 01:40:00",12.65,984.5097,22.62,63.8,22.23,22.25,0.823,88,0.711,105.4,10.03,0.711,1,7999
2021-08-23 01:49:48,"2021-08-23 01:50:00",12.64,984.5859,22.4,64.44,22.16,22.15,1,92.1,1.079,88.6,11.57,1.079,1.548,7999
2021-08-23 01:59:57,"2021-08-23 02:00:00",12.63,984.5007,22.22,65.82,21.98,22,1,106.7,0.983,99.9,7.346,0.983,1.352,7999
2021-08-23 02:09:40,"2021-08-23 02:10:00",12.62,984.4993,21.9,67.23,21.73,21.73,1.215,80.5,0.899,85.5,11.48,0.899,1.215,7999
2021-08-23 02:19:46,"2021-08-23 02:20:00",12.62,984.4303,21.72,68.06,21.56,21.57,1.156,99.3,1.23,96.3,10.92,1.23,1.568,7999
2021-08-23 02:29:40,"2021-08-23 02:30:00",12.61,984.3312,21.5,68.06,21.36,21.37,1.294,89.4,1.195,97.3,11.08,1.195,1.431,7999
2021-08-23 02:39:48,"2021-08-23 02:40:00",12.59,984.383,21.42,68.61,21.24,21.25,1.303,89.4,1.082,95.3,8.04,1.082,1.303,7999
2021-08-23 02:49:43,"2021-08-23 02:50:00",12.35,984.422,21.26,68.91,21.13,21.14,0.833,95.2,1.037,90.2,5.98,1.037,1.48,7999
2021-08-23 02:59:45,"2021-08-23 03:00:00",12.14,984.5254,21.25,68.45,21.11,21.11,0.882,72.27,0.783,78.66,9.7,0.783,1.225,7999
2021-08-23 03:09:45,"2021-08-23 03:10:00",11.82,984.6071,21.26,68.09,21.09,21.09,0.755,83.4,0.882,84.9,12.12,0.882,1.127,7999
2021-08-23 03:19:48,"2021-08-23 03:20:00",11.45,984.4036,21.18,68.27,21.01,21.01,1.441,96.7,1.215,94.3,8.98,1.215,1.578,7999
2021-08-23 03:29:49,"2021-08-23 03:30:00",10.63,984.4145,20.96,69.99,20.88,20.9,1.323,84.7,1.601,93,11.54,1.601,2.45,7999
2021-08-23 03:39:47,"2021-08-23 03:40:00",10.64,984.248,20.64,74.2,20.64,20.65,2.528,96.3,2.415,92.7,8.73,2.415,2.715,7999
2021-08-23 03:49:40,"2021-08-23 03:50:00",10.61,984.1964,20.3,77.93,20.29,20.3,1.156,93.9,2.22,104.2,12.24,2.22,2.705,7999
2021-08-23 03:59:40,"2021-08-23 04:00:00",10.62,984.4243,20.06,79.75,20.06,20.06,1.215,120,1.417,119.6,25.17,1.417,1.98,7999
2021-08-23 04:09:46,"2021-08-23 04:10:00",10.63,984.7911,19.92,80.7,19.86,19.87,0.647,143.5,1.118,118.8,15.87,1.118,1.676,7999
2021-08-23 04:19:46,"2021-08-23 04:20:00",10.63,984.7139,19.74,81.8,19.72,19.72,0.882,147.2,0.964,115.5,41.12,0.964,1.607,7999
2021-08-23 04:29:53,"2021-08-23 04:30:00",10.65,984.8613,19.63,82.2,19.63,19.63,2.068,136.3,1.812,133.4,15.4,1.812,2.44,7999
2021-08-23 04:39:49,"2021-08-23 04:40:00",10.44,985.0909,19.59,82.7,19.55,19.56,1.009,115.6,1.029,130.7,22.44,1.029,1.421,7999
2021-08-23 04:49:48,"2021-08-23 04:50:00",10.61,985.1555,19.47,83.6,19.43,19.43,1.088,163.1,0.997,135.2,29.88,0.997,1.627,7999
2021-08-23 04:59:46,"2021-08-23 05:00:00",10.61,985.1287,19.39,84.1,19.37,19.38,1.303,125.6,1.4,131.5,16.59,1.4,1.921,7999
2021-08-23 05:09:49,"2021-08-23 05:10:00",10.61,985.2286,19.33,84.7,19.28,19.28,1.127,108.1,0.711,129.5,18.92,0.711,1.274,7999
2021-08-23 05:19:48,"2021-08-23 05:20:00",10.59,985.2513,19.29,85.2,19.24,19.23,1.725,107.4,1.467,121.4,23.76,1.467,1.725,7999
2021-08-23 05:29:49,"2021-08-23 05:30:00",10.58,985.2959,19.25,85.6,19.18,19.18,0.96,112.4,0.986,122.9,19.04,0.986,1.695,7999
2021-08-23 05:39:49,"2021-08-23 05:40:00",10.58,985.0358,19.19,85.9,19.12,19.12,0.98,160.2,1.025,134.8,21.33,1.025,1.627,7999
2021-08-23 05:49:42,"2021-08-23 05:50:00",10.54,985.1116,19.03,86.6,19,19,1.294,105.8,0.889,120.7,19.09,0.889,1.45,7999
2021-08-23 05:59:49,"2021-08-23 06:00:00",10.46,985.0519,18.97,87.1,18.87,18.88,0.941,104.7,0.764,145.5,35.6,0.764,1.284,7999
2021-08-23 06:09:46,"2021-08-23 06:10:00",10.43,985.1383,18.91,87.1,18.78,18.79,0.421,169.9,0.487,143.8,31,0.487,1.049,7999
2021-08-23 06:19:40,"2021-08-23 06:20:00",10.42,985.025,18.81,87.5,18.74,18.73,1.235,125.8,0.897,124.4,26.13,0.897,1.529,7999
2021-08-23 06:29:45,"2021-08-23 06:30:00",10.42,984.9613,18.73,88,18.65,18.65,0.951,126.1,0.737,119.4,17.54,0.737,1.117,7999
2021-08-23 06:39:47,"2021-08-23 06:40:00",10.41,985.0477,18.63,88.2,18.56,18.55,1.352,140.9,0.687,131.5,19.88,0.687,1.352,7999
2021-08-23 06:49:40,"2021-08-23 06:50:00",10.4,985.0454,18.59,88.3,18.52,18.51,0.784,123.7,0.727,125.7,27.53,0.727,1.068,7999
2021-08-23 06:59:49,"2021-08-23 07:00:00",10.4,985.0745,18.55,88.3,18.46,18.47,0.931,153.4,0.927,122.1,22.05,0.927,1.235,7999
2021-08-23 07:09:48,"2021-08-23 07:10:00",10.39,985.0048,18.49,88.3,18.45,18.45,0.833,95.2,0.868,108.6,22.89,0.868,1.274,7999
2021-08-23 07:19:48,"2021-08-23 07:20:00",10.38,984.7465,18.37,88.9,18.29,18.29,0.745,112.4,0.548,97.6,17.08,0.548,0.911,7999
2021-08-23 07:39:45,"2021-08-23 07:40:00",10.37,984.9275,18.13,90.3,18.08,18.06,0.774,55.06,0.759,77.82,21.81,0.759,0.99,7999
2021-08-23 07:49:46,"2021-08-23 07:50:00",10.36,984.9308,18.22,89.5,18.05,18.07,0.225,106.2,0.166,90.6,14.68,0.166,0.323,7999
2021-08-23 07:59:43,"2021-08-23 08:00:00",10.36,984.8211,18.11,90,17.81,17.82,0.098,104.2,0.008,104.2,0.006,0.008,0.098,7999
2021-08-23 08:09:41,"2021-08-23 08:10:00",10.35,984.6426,18.05,90.5,17.79,17.8,0.235,102.3,0.372,107.8,6.163,0.372,0.784,7999
2021-08-23 08:19:48,"2021-08-23 08:20:00",10.35,984.8267,18.01,90.6,17.76,17.77,0.588,106.1,0.325,101.1,10.49,0.325,0.588,7999
2021-08-23 08:29:51,"2021-08-23 08:30:00",10.35,984.6229,17.91,91,17.76,17.75,0.461,79.47,0.692,89.3,10.42,0.692,0.872,7999
2021-08-23 08:39:48,"2021-08-23 08:40:00",10.35,984.7385,17.91,90.9,17.82,17.81,0.98,28.37,0.835,25.05,4.614,0.835,1.117,7999
2021-08-23 08:49:40,"2021-08-23 08:50:00",10.33,984.7974,17.94,90.4,17.85,17.87,0.206,93.2,0.513,63.37,23.46,0.513,0.804,7999
2021-08-23 08:59:40,"2021-08-23 09:00:00",10.32,984.7808,17.79,90.7,17.65,17.67,0.255,70.26,0.552,92.1,9.82,0.552,0.784,7999
2021-08-23 09:09:42,"2021-08-23 09:10:00",10.31,984.644,17.67,91.7,17.56,17.56,0.49,76.9,0.579,100.3,12.47,0.579,0.745,7999
2021-08-23 09:19:48,"2021-08-23 09:20:00",10.32,984.6889,17.45,92.5,17.36,17.37,0.147,143.4,0.347,100.9,22.87,0.347,0.666,7999
2021-08-23 09:29:46,"2021-08-23 09:30:00",10.32,985.2483,17.41,93.1,17.34,17.33,0.764,20.88,0.382,32.91,36.88,0.382,0.764,7999
2021-08-23 09:39:42,"2021-08-23 09:40:00",10.3,985.7807,17.53,92,17.58,17.59,1.343,321.4,0.947,351.6,13.28,0.947,1.343,7999
2021-08-23 09:49:47,"2021-08-23 09:50:00",10.29,985.7916,17.4,91.3,17.42,17.44,1.46,2.618,1.308,347.8,11.71,1.308,1.793,7999
2021-08-23 09:59:47,"2021-08-23 10:00:00",10.29,985.5258,17.09,92.4,17.16,17.17,0.657,64.97,0.268,58.81,15.99,0.268,0.862,7999
2021-08-23 10:09:48,"2021-08-23 10:10:00",10.31,985.3408,17.01,93.1,16.97,16.97,0.372,71.76,0.344,75.87,5.36,0.344,0.5,7999
2021-08-23 10:19:41,"2021-08-23 10:20:00",10.29,984.6212,17.01,93.6,17.01,17.01,0.813,106.2,0.817,104.2,9.28,0.817,1.254,7999
2021-08-23 10:29:40,"2021-08-23 10:30:00",10.29,984.186,17.35,93.3,17.38,17.35,1.303,136.9,1.045,124.8,19.17,1.045,1.303,7999
2021-08-23 10:39:42,"2021-08-23 10:40:00",10.28,983.5571,17.59,92.8,17.68,17.66,2.009,128.9,1.734,146.8,31.25,1.734,2.715,7999
2021-08-23 10:49:46,"2021-08-23 10:50:00",10.28,983.3972,17.95,92.3,18.03,18.01,1.372,102,1.33,124.7,28.62,1.33,1.823,7999
2021-08-23 11:00:01,"2021-08-23 11:00:00",10.29,983.7139,18.13,91.8,18.17,18.16,0.157,249,0.713,170.4,44.58,0.713,1.284,7999
2021-08-23 11:09:50,"2021-08-23 11:10:00",10.28,984.3692,18.31,91.1,18.35,18.35,0.216,191.8,0.903,182.2,34.05,0.903,1.774,7999
2021-08-23 11:19:47,"2021-08-23 11:20:00",10.27,984.6985,18.17,91.1,18.24,18.24,1.47,215.4,0.925,205.1,20.8,0.925,1.47,7999
2021-08-23 11:29:44,"2021-08-23 11:30:00",10.27,984.4935,18.13,91.2,18.22,18.21,1.392,182.4,1.133,192.2,18.7,1.133,1.509,7999
2021-08-23 11:39:45,"2021-08-23 11:40:00",10.14,984.777,18.25,91.5,18.34,18.35,1.078,169.2,0.945,198.2,23.38,0.945,2.185,7999
2021-08-23 11:49:43,"2021-08-23 11:50:00",10.25,984.9122,18.43,92,18.54,18.52,0.48,251.7,0.614,244.1,10.27,0.614,0.99,7999
2021-08-23 11:59:41,"2021-08-23 12:00:00",10.25,985.2144,18.89,92.4,18.95,18.95,1.774,199.6,2.145,249.5,23.99,2.145,3.156,7999
2021-08-23 12:09:48,"2021-08-23 12:10:00",10.26,985.6156,18.99,92.4,19.05,19.06,1.274,201.9,1.285,229.8,23.21,1.285,2.156,7999
2021-08-23 12:19:49,"2021-08-23 12:20:00",10.23,985.9475,18.93,92.2,19.01,19.01,1.793,224.9,1.668,241.3,21.24,1.668,2.323,7999
2021-08-23 12:29:46,"2021-08-23 12:30:00",10.25,985.7268,18.93,91.7,19.03,19.02,1.568,197.3,1.307,223,22.69,1.307,1.872,7999
2021-08-23 12:39:43,"2021-08-23 12:40:00",10.24,985.9026,19.09,92.3,19.17,19.16,0.99,198,1.348,227.3,16.81,1.348,2.362,7999
2021-08-23 12:49:48,"2021-08-23 12:50:00",10.23,986.219,19.09,93.7,19.21,19.2,1.47,195.7,2.334,233.2,23.47,2.334,3.116,7999
2021-08-23 12:59:40,"2021-08-23 13:00:00",10.22,986.1263,19.08,94.5,19.18,19.17,0.813,227.8,1.646,223.8,22.55,1.646,2.617,7999
2021-08-23 13:09:40,"2021-08-23 13:10:00",10.21,986.0702,19.17,94.8,19.24,19.24,2.323,232.2,1.782,235.8,21.03,1.782,2.852,7999
2021-08-23 13:19:42,"2021-08-23 13:20:00",10.22,985.7566,18.97,94.4,19.05,19.05,1.999,215.6,2.372,221.7,20.32,2.372,3.195,7999
2021-08-23 13:29:47,"2021-08-23 13:30:00",10.21,985.3898,19.31,86,19.43,19.41,2.185,248.7,2.809,243.7,19.47,2.809,3.636,7999
2021-08-23 13:39:47,"2021-08-23 13:40:00",10.21,985.2794,19.29,86.8,19.26,19.27,0.549,190.8,1.356,215.6,21.45,1.356,3.048,7999
2021-08-23 13:49:41,"2021-08-23 13:50:00",10.23,984.8176,19.17,92,19.24,19.22,1.441,158.2,1.582,230,40.6,1.582,2.391,7999
2021-08-23 13:59:40,"2021-08-23 14:00:00",10.21,984.5778,19.29,93.1,19.39,19.38,2.695,209.7,2.741,224.3,18.53,2.741,3.783,7999
2021-08-23 14:09:45,"2021-08-23 14:10:00",10.22,983.9709,19.51,92.5,19.61,19.6,2.264,206.9,2.194,214.8,22.22,2.194,4.224,7999
2021-08-23 14:19:49,"2021-08-23 14:20:00",10.2,982.777,19.69,93.2,19.75,19.76,4.547,190.8,3.178,194.5,22.73,3.178,4.547,7999
2021-08-23 14:29:49,"2021-08-23 14:30:00",10.22,982.0911,19.57,93.3,19.69,19.69,3.146,196.1,3.95,182,29.04,3.95,5.498,7999
2021-08-23 14:39:53,"2021-08-23 14:40:00",10.21,982.4972,19.69,91.9,19.79,19.79,3.224,204.9,3.642,194.8,23.17,3.642,5.361,7999
2021-08-23 14:49:40,"2021-08-23 14:50:00",10.19,982.6753,19.81,91.6,19.91,19.91,2.185,156.7,2.465,184.4,30.93,2.465,4.332,7999
2021-08-23 14:59:57,"2021-08-23 15:00:00",10.21,982.8909,19.89,91.8,19.97,19.97,0.363,340,0.577,105.7,82.3,0.577,1.352,7999
2021-08-23 15:09:44,"2021-08-23 15:10:00",10.23,983.8181,20.09,91.8,20.19,20.19,3.234,321.9,2.944,334.2,22.41,2.944,4.753,7999
2021-08-23 15:19:41,"2021-08-23 15:20:00",10.27,983.8404,20.25,92.8,20.43,20.4,0.784,9.55,1.633,25.44,18.76,1.633,2.401,7999
2021-08-23 15:29:43,"2021-08-23 15:30:00",10.52,984.2892,20.53,91.8,20.82,20.78,1.127,310.1,1.931,333.2,35.68,1.931,3.185,7999
2021-08-23 15:39:42,"2021-08-23 15:40:00",10.74,984.8845,20.92,88.3,21.15,21.15,3.283,297.5,3.312,304.7,19.4,3.312,4.547,7999
2021-08-23 15:49:40,"2021-08-23 15:50:00",10.9,984.5318,21.48,86.4,21.91,21.85,1.205,282.4,1.828,292.3,17.32,1.828,2.234,7999
2021-08-23 15:59:43,"2021-08-23 16:00:00",10.89,984.0334,21.99,83.9,22.3,22.29,1.421,346,2.207,274.1,26.66,2.207,3.401,7999
2021-08-23 16:09:48,"2021-08-23 16:10:00",10.78,983.3752,21.7,82.7,22.06,22.09,1.343,263.4,1.031,301.2,36.45,1.031,1.343,7999
2021-08-23 16:19:48,"2021-08-23 16:20:00",10.77,982.8031,21.96,83.9,22.49,22.47,1.274,221.3,0.733,156.4,59.44,0.733,1.313,7999
2021-08-23 16:29:46,"2021-08-23 16:30:00",10.78,983.1023,22.3,79.19,22.7,22.71,1.411,47.57,1.251,60.76,9.48,1.251,1.666,7999
2021-08-23 16:39:55,"2021-08-23 16:40:00",10.95,982.885,23.07,74.13,23.56,23.65,2.264,203,1.797,207.7,26.72,1.797,2.499,7999
2021-08-23 16:49:50,"2021-08-23 16:50:00",13.18,982.6956,23.37,74.97,24.02,24.06,2.44,194.8,1.971,221.3,23.71,1.971,2.509,7999
2021-08-23 16:59:47,"2021-08-23 17:00:00",13.16,982.3645,24.02,75.33,24.63,24.57,1.352,177.9,1.407,198.4,29.99,1.407,2.362,7999
2021-08-23 17:09:44,"2021-08-23 17:10:00",13.15,982.7694,24.64,72.84,25.18,25.2,1.196,247.8,1.087,274.6,71.17,1.087,2.381,7999
2021-08-23 17:19:46,"2021-08-23 17:20:00",13.14,982.9431,24.34,70.87,25.03,25.02,1.392,156.4,0.923,163.9,23.5,0.923,1.646,7999
2021-08-23 17:29:40,"2021-08-23 17:30:00",13.13,982.9334,24.84,69.37,25.49,25.51,2.048,251.2,2.115,229.6,14.48,2.115,2.538,7999
2021-08-23 17:39:47,"2021-08-23 17:40:00",13.13,982.8672,25.4,66.51,25.93,25.96,1.882,214.2,1.927,213.4,12.12,1.927,2.871,7999
2021-08-23 17:49:43,"2021-08-23 17:50:00",13.13,982.985,26.24,69.9,27.17,27.1,0.206,244.6,0.557,275.8,19.03,0.557,1.352,7999
2021-08-23 17:59:49,"2021-08-23 18:00:00",13.13,982.8634,26.4,65.66,27.28,27.29,0.608,252.3,1.42,229.6,18.21,1.42,2.293,7999
2021-08-23 18:09:40,"2021-08-23 18:10:00",13.14,982.6615,26.58,65.16,27.64,27.58,0.666,239.5,0.269,278.9,35,0.269,0.706,7999
2021-08-23 18:19:42,"2021-08-23 18:20:00",13.12,982.5768,26.46,64.84,27.43,27.37,2.43,206.4,1.317,136.8,50.33,1.317,2.43,7999
2021-08-23 18:29:46,"2021-08-23 18:30:00",13.15,982.5729,27.06,63.45,27.89,27.84,1.009,196.3,0.803,223.2,53.5,0.803,1.558,7999
2021-08-23 18:39:42,"2021-08-23 18:40:00",13.15,982.5923,27.36,63.21,27.96,27.96,1.401,241.1,1.761,219.8,21.43,1.761,2.254,7999
2021-08-23 18:49:42,"2021-08-23 18:50:00",13.15,982.5267,27.61,60.98,28.33,28.33,2.117,220.1,0.696,203.4,47.26,0.696,2.117,7999
2021-08-23 18:59:47,"2021-08-23 19:00:00",13.15,982.6523,28.11,59.25,28.97,28.95,1.686,157,0.505,215,29.22,0.505,1.686,7999
2021-08-23 19:09:47,"2021-08-23 19:10:00",13.16,982.731,27.92,59.5,28.57,28.57,0.911,201.1,1.489,203,18.9,1.489,2.391,7999
2021-08-23 19:19:40,"2021-08-23 19:20:00",13.16,982.7642,28.28,59.57,29.03,28.94,2.058,213.1,1.96,219.9,25.27,1.96,3.675,7999
2021-08-23 19:29:50,"2021-08-23 19:30:00",13.17,982.8035,28.68,59.1,29.41,29.38,1.294,197.5,1.977,202.6,20.67,1.977,2.822,7999
2021-08-23 19:39:47,"2021-08-23 19:40:00",13.18,982.7845,29.29,56.75,30.03,30.03,2.136,186.7,1.895,199.2,24.39,1.895,2.391,7999
2021-08-23 19:49:47,"2021-08-23 19:50:00",13.2,982.7413,29.35,56.24,30,30.02,1.235,213.5,1.524,199.9,36.27,1.524,2.92,7999
2021-08-23 19:59:50,"2021-08-23 20:00:00",13.25,982.7484,29.47,55.16,30.17,30.19,1.235,69.86,0.969,137.4,44.79,0.969,1.617,7999
2021-08-23 20:09:48,"2021-08-23 20:10:00",13.32,982.8254,29.71,56.85,30.51,30.48,0.167,87.6,0.789,155.5,40.74,0.789,1.676,7999
2021-08-23 20:19:46,"2021-08-23 20:20:00",13.36,982.748,29.71,58.47,30.64,30.54,0,91.7,0.37,152.2,31.07,0.37,1.098,7999
2021-08-23 20:29:39,"2021-08-23 20:30:00",13.38,982.803,29.65,56.06,30.24,30.19,1.441,297.5,1.655,265.2,16.11,1.655,3.058,7999
2021-08-23 20:39:40,"2021-08-23 20:40:00",13.38,982.8478,30.17,53.57,30.69,30.63,0.794,275.3,1.372,240.2,32.87,1.372,2.029,7999
2021-08-23 20:49:41,"2021-08-23 20:50:00",13.38,982.844,29.93,51.48,30.39,30.33,2.038,228.8,2.086,212.4,20.15,2.086,3.038,7999
2021-08-23 20:59:46,"2021-08-23 21:00:00",13.37,982.7517,30.31,51.36,30.57,30.56,1.823,239.4,2.392,260.2,17.6,2.392,3.195,7999
2021-08-23 21:09:43,"2021-08-23 21:10:00",13.4,982.7229,30.33,50.68,30.59,30.59,1.715,256.3,2.279,241.3,17.92,2.279,4.008,7999
2021-08-23 21:19:47,"2021-08-23 21:20:00",13.27,982.6144,30.25,51.9,30.5,30.53,2.783,207.6,2.681,251.6,23.6,2.681,3.254,7999
2021-08-23 21:29:45,"2021-08-23 21:30:00",13.23,982.5182,30.21,52.15,30.45,30.49,2.293,279.1,2.019,263.1,10.36,2.019,2.989,7999
2021-08-23 21:39:44,"2021-08-23 21:40:00",13.24,982.4231,30.17,54.02,30.52,30.5,2.038,255.5,1.757,276.5,9.46,1.757,2.048,7999
2021-08-23 21:49:47,"2021-08-23 21:50:00",13.25,982.3025,30.49,52.35,30.82,30.86,2.205,234.9,1.366,234.5,20.96,1.366,2.205,7999
2021-08-23 21:59:39,"2021-08-23 22:00:00",13.25,982.3068,30.33,52.45,30.63,30.65,3.097,271.1,2.861,272,7.88,2.861,3.587,7999
2021-08-23 22:09:39,"2021-08-23 22:10:00",13.25,982.1447,30.67,52.49,30.95,30.94,1.46,280.1,1.745,252.2,32.5,1.745,2.499,7999
2021-08-23 22:19:38,"2021-08-23 22:20:00",13.25,982.032,30.61,53.83,30.97,30.99,3.009,244.5,2.647,279.2,11.89,2.647,3.234,7999
2021-08-23 22:29:51,"2021-08-23 22:30:00",13.27,981.8464,30.51,50.57,30.8,30.78,2.832,219.1,3.187,218.1,26.04,3.187,4.841,7999
2021-08-23 22:39:49,"2021-08-23 22:40:00",13.31,981.9142,30.61,50.74,30.85,30.87,3.175,258.5,2.602,254.6,7.822,2.602,3.459,7999
2021-08-23 22:49:56,"2021-08-23 22:50:00",13.32,981.8217,30.51,52.2,30.82,30.82,2.626,213.9,2.543,255.6,19.22,2.543,3.695,7999
2021-08-23 22:59:47,"2021-08-23 23:00:00",13.32,981.7708,30.17,53.02,30.37,30.39,3.479,247.4,4.03,257.8,9.96,4.03,4.714,7999
2021-08-23 23:19:44,"2021-08-23 23:20:00",13.05,981.7754,29.87,54.12,30.14,30.18,3.793,264,2.622,257.3,10.21,2.622,3.793,7999
2021-08-23 23:29:44,"2021-08-23 23:30:00",12.91,981.9146,29.79,54.56,30.05,30.08,3.224,239.6,2.287,248.7,12.38,2.287,3.224,7999
2021-08-23 23:39:46,"2021-08-23 23:40:00",12.86,981.8461,29.43,56.52,29.8,29.8,1.568,211.4,2.071,251,17.77,2.071,2.783,7999
2021-08-23 23:49:47,"2021-08-23 23:50:00",12.8,981.8909,29.27,57.22,29.67,29.66,1.411,260.3,1.485,241.9,25.96,1.485,2.264,7999
