2021-08-25 00:09:48,"2021-08-25 00:10:00",10.6,979.1851,23.01,83.5,23.01,23.02,2.352,238,1.918,186.5,41.06,1.918,3.293,7999
2021-08-25 00:19:55,"2021-08-25 00:20:00",10.59,979.5845,23.05,78.98,23.08,23.07,3.704,195.8,3.361,195.8,16.96,3.361,4.577,7999
2021-08-25 00:29:53,"2021-08-25 00:30:00",10.58,979.921,22.97,79.03,23,23,3.126,233.4,2.39,228.9,16.3,2.39,3.577,7999
2021-08-25 00:39:47,"2021-08-25 00:40:00",10.57,979.8004,22.81,79.04,22.87,22.86,0.902,189.6,3.046,205.4,13.61,3.046,4.292,7999
2021-08-25 00:49:40,"2021-08-25 00:50:00",10.54,979.4889,22.59,79.96,22.67,22.66,0.5,194.7,2.587,187.9,35.65,2.587,4.253,7999
2021-08-25 00:59:49,"2021-08-25 01:00:00",10.46,979.3164,22.83,75.84,22.92,22.9,2.107,238.4,2.413,192,35.58,2.413,3.802,7999
2021-08-25 01:09:40,"2021-08-25 01:10:00",10.44,979.8015,23.29,73.37,23.33,23.33,1.411,191.7,1.802,177.5,57.51,1.802,2.519,7999
2021-08-25 01:19:42,"2021-08-25 01:20:00",10.44,980.2737,23.25,73.33,23.35,23.35,2.891,231.5,2.559,232.4,23.78,2.559,3.567,7999
2021-08-25 01:29:49,"2021-08-25 01:30:00",10.44,980.8666,23.13,74.52,23.2,23.21,1.911,252.8,1.963,261.1,12.53,1.963,2.421,7999
2021-08-25 01:39:40,"2021-08-25 01:40:00",10.44,982.6327,22.93,76.74,22.96,22.99,2.225,291.7,4.181,296.5,15.91,4.181,6.096,7999
2021-08-25 01:49:48,"2021-08-25 01:50:00",10.42,982.7117,22.81,77.66,22.85,22.86,2.293,338.7,1.945,313.6,12.42,1.945,2.538,7999
2021-08-25 01:59:40,"2021-08-25 02:00:00",10.41,982.3516,22.57,79.8,22.59,22.6,1.754,17.02,1.7,35.21,18.12,1.7,2.283,7999
2021-08-25 02:09:42,"2021-08-25 02:10:00",10.43,982.8332,22.16,82.9,22.21,22.21,0.843,342.9,0.62,349.1,17.84,0.62,1.166,7999
2021-08-25 02:19:46,"2021-08-25 02:20:00",10.4,982.99,21.94,83.6,22.01,22,1.47,340.8,1.348,329.1,16.47,1.348,1.842,7999
2021-08-25 02:29:42,"2021-08-25 02:30:00",10.42,983.1607,21.76,84.9,21.78,21.8,1.421,330.6,1.394,323,17.48,1.394,2.166,7999
2021-08-25 02:39:49,"2021-08-25 02:40:00",10.39,983.3256,21.66,85.6,21.7,21.7,0.588,328,0.753,328.4,20.68,0.753,1.617,7999
2021-08-25 02:49:45,"2021-08-25 02:50:00",10.38,983.3169,21.52,85.8,21.48,21.49,0,75.15,0.056,322.9,5.589,0.056,0.333,7999
2021-08-25 02:59:41,"2021-08-25 03:00:00",10.38,983.8781,21.46,86.8,21.48,21.47,1.47,249,1.242,262.1,5.742,1.242,1.597,7999
2021-08-25 03:09:46,"2021-08-25 03:10:00",10.37,983.6572,21.7,85.1,21.65,21.65,0,262.8,0,0,0,0,0,7999
2021-08-25 03:19:48,"2021-08-25 03:20:00",10.37,983.8234,21.86,83.9,21.79,21.8,0.421,306.2,0.496,290.9,19.4,0.496,0.676,7999
2021-08-25 03:29:47,"2021-08-25 03:30:00",10.36,984.1454,21.76,84.6,21.7,21.7,0.588,257.1,0.342,260.2,5.082,0.342,0.735,7999
2021-08-25 03:39:48,"2021-08-25 03:40:00",10.35,984.2474,21.7,85.1,21.61,21.62,1.009,92.7,0.718,102,13.08,0.718,1.088,7999
2021-08-25 03:49:49,"2021-08-25 03:50:00",10.34,984.6362,21.7,84.6,21.72,21.7,0.804,221.6,0.935,216.8,9.84,0.935,1.156,7999
2021-08-25 03:59:49,"2021-08-25 04:00:00",10.34,984.74,21.72,84.3,21.7,21.69,0,189.6,0.194,207.7,12.32,0.194,0.421,7999
2021-08-25 04:09:49,"2021-08-25 04:10:00",10.34,984.7224,21.6,85.2,21.53,21.53,0,97.3,0,0,0,0,0,7999
2021-08-25 04:19:44,"2021-08-25 04:20:00",10.32,984.8967,21.64,85.9,21.51,21.52,0,92.8,0.047,91.3,0.008,0.047,0.333,7999
2021-08-25 04:29:40,"2021-08-25 04:30:00",10.35,984.7571,21.52,87,21.42,21.44,0.823,83.8,0.826,81.2,7.53,0.826,1,7999
2021-08-25 04:39:45,"2021-08-25 04:40:00",10.32,984.7875,21.46,87,21.28,21.29,0,161.6,0,0,0,0,0,7999
2021-08-25 04:49:41,"2021-08-25 04:50:00",10.31,984.8073,21.5,86.5,21.27,21.28,0,186.4,0.029,171,1.122,0.029,0.206,7999
2021-08-25 04:59:49,"2021-08-25 05:00:00",10.32,984.9412,21.44,87.2,21.32,21.32,0.598,263.2,0.408,255,5.712,0.408,0.745,7999
2021-08-25 05:09:48,"2021-08-25 05:10:00",10.3,984.9448,21.3,88.1,21.24,21.25,0.265,262,0.406,258.8,2.476,0.406,0.559,7999
2021-08-25 05:19:40,"2021-08-25 05:20:00",10.3,985.0715,21.16,88.6,21.14,21.14,0.843,255.8,0.987,259.2,7.402,0.987,1.186,7999
2021-08-25 05:29:43,"2021-08-25 05:30:00",10.29,985.0735,21.06,88.8,20.93,20.94,0,144.9,0,0,0,0,0,7999
2021-08-25 05:39:57,"2021-08-25 05:40:00",10.29,985.1764,21.06,89.1,20.91,20.92,0,142.4,0,0,0,0,0,7999
2021-08-25 05:49:48,"2021-08-25 05:50:00",10.3,985.1665,21.18,88.4,21.05,21.03,0.49,214,0.074,204.7,3.783,0.074,0.49,7999
2021-08-25 05:59:49,"2021-08-25 06:00:00",10.27,985.2375,21.46,86.2,21.38,21.38,0,180.7,0.287,186.7,20.43,0.287,0.627,7999
2021-08-25 06:09:42,"2021-08-25 06:10:00",10.27,985.061,21.42,87.3,21.33,21.33,0,120.1,0,0,0,0,0,7999
2021-08-25 06:19:49,"2021-08-25 06:20:00",10.26,985.0015,21.48,87.3,21.42,21.42,0.245,163.7,0.281,145.9,18.18,0.281,0.647,7999
2021-08-25 06:29:40,"2021-08-25 06:30:00",10.25,985.1259,21.46,89.5,21.43,21.43,0.627,160.1,0.538,193.9,34.12,0.538,0.951,7999
2021-08-25 06:39:49,"2021-08-25 06:40:00",10.25,985.1709,21.4,89.8,21.39,21.38,0.363,152.7,0.441,175.5,28.76,0.441,0.676,7999
2021-08-25 06:49:54,"2021-08-25 06:50:00",10.24,985.1275,21.4,90,21.4,21.41,1.009,183.3,0.384,154,31.12,0.384,1.009,7999
2021-08-25 06:59:46,"2021-08-25 07:00:00",10.25,984.9495,21.42,90.4,21.45,21.45,0.98,146.1,0.511,133.1,25.69,0.511,1.019,7999
2021-08-25 07:09:46,"2021-08-25 07:10:00",10.24,984.941,21.44,90.4,21.4,21.4,0.813,125.5,0.541,131,14.02,0.541,0.813,7999
2021-08-25 07:19:46,"2021-08-25 07:20:00",10.23,984.8467,21.4,90.1,21.35,21.35,0,128.7,0.557,181.7,22.14,0.557,1.166,7999
2021-08-25 07:29:48,"2021-08-25 07:30:00",10.24,984.9052,21.36,89.8,21.31,21.31,0.421,119,0.716,134.1,30.15,0.716,1.049,7999
2021-08-25 07:39:46,"2021-08-25 07:40:00",10.22,984.8123,21.32,89.4,21.26,21.25,0,200.4,0.187,186.5,17.21,0.187,0.696,7999
2021-08-25 07:49:48,"2021-08-25 07:50:00",10.23,985.0109,21.22,89.8,21.14,21.16,0,51.33,0.286,191.5,24.99,0.286,0.862,7999
2021-08-25 07:59:48,"2021-08-25 08:00:00",10.23,984.9996,21.16,90.2,21.07,21.07,0.078,91,0.058,163.3,29.63,0.058,0.314,7999
2021-08-25 08:09:40,"2021-08-25 08:10:00",10.23,985.0905,21.14,90.3,21.1,21.09,0.343,214,0.474,203.4,12.95,0.474,0.774,7999
2021-08-25 08:19:47,"2021-08-25 08:20:00",10.21,985.0888,21.16,89.6,21.15,21.16,0.853,177.1,0.549,190.6,18.34,0.549,0.853,7999
2021-08-25 08:29:42,"2021-08-25 08:30:00",10.22,985.1954,21.12,89.3,21.11,21.12,0.823,208.9,0.516,184.6,39.85,0.516,0.862,7999
2021-08-25 08:39:48,"2021-08-25 08:40:00",10.21,985.2322,21.1,88.3,21.1,21.1,0.5,213.3,0.578,195.9,21.75,0.578,0.921,7999
2021-08-25 08:49:43,"2021-08-25 08:50:00",10.2,985.3217,21.04,87.9,21.04,21.04,1.196,192.2,0.896,200.3,26.68,0.896,1.715,7999
2021-08-25 08:59:47,"2021-08-25 09:00:00",10.16,985.397,20.94,88.6,20.95,20.95,0.176,228.4,0.488,254.3,20.81,0.488,0.804,7999
2021-08-25 09:09:47,"2021-08-25 09:10:00",10.2,985.3662,20.9,88.6,20.86,20.86,0.921,210.6,0.772,221.1,11.94,0.772,1.127,7999
2021-08-25 09:19:57,"2021-08-25 09:20:00",10.19,985.4633,20.96,87.4,20.91,20.91,0.235,219.8,0.362,205,17.36,0.362,0.5,7999
2021-08-25 09:29:44,"2021-08-25 09:30:00",10.2,985.4764,21,87.3,20.94,20.93,0.549,197.8,0.375,204.8,36.2,0.375,0.617,7999
2021-08-25 09:39:41,"2021-08-25 09:40:00",10.12,985.483,20.94,87.6,20.84,20.86,0.196,88.3,0.178,162.4,50.2,0.178,0.549,7999
2021-08-25 09:49:40,"2021-08-25 09:50:00",10.17,985.4401,20.88,88,20.8,20.8,0.5,91.1,0.282,185.6,66.83,0.282,0.696,7999
2021-08-25 09:59:44,"2021-08-25 10:00:00",10.17,985.4225,20.86,88,20.82,20.83,0.127,142,0.688,171.9,37.43,0.688,1.529,7999
2021-08-25 10:09:40,"2021-08-25 10:10:00",9.94,985.3505,20.84,87.7,20.85,20.85,0.598,175.8,1.454,197.2,22.19,1.454,2.156,7999
2021-08-25 10:19:45,"2021-08-25 10:20:00",10.16,985.2894,20.84,87.9,20.89,20.88,1.019,199.4,0.984,206.1,24.17,0.984,1.441,7999
2021-08-25 10:29:46,"2021-08-25 10:30:00",10.16,985.345,20.84,88.3,20.84,20.84,1.107,184.4,1.003,189.4,25.81,1.003,1.578,7999
2021-08-25 10:39:48,"2021-08-25 10:40:00",10.17,985.3154,20.78,88.9,20.79,20.8,0.039,162.3,0.286,166.3,50.49,0.286,0.676,7999
2021-08-25 10:49:49,"2021-08-25 10:50:00",10.18,985.0214,20.78,89.1,20.75,20.75,0,155.1,0.419,162.2,18.79,0.419,0.725,7999
2021-08-25 10:59:40,"2021-08-25 11:00:00",10.15,984.9967,20.78,89.3,20.69,20.69,0.441,165,0.266,193.7,16.4,0.266,0.696,7999
2021-08-25 11:09:40,"2021-08-25 11:10:00",10.15,985.2413,20.76,89.2,20.64,20.64,0.235,220.2,0.207,208.2,29.03,0.207,0.412,7999
2021-08-25 11:19:48,"2021-08-25 11:20:00",10.14,985.1966,20.78,89.1,20.64,20.65,0,145.6,0,0,0,0,0,7999
2021-08-25 11:29:42,"2021-08-25 11:30:00",10.16,985.3032,20.74,89.5,20.64,20.63,0.323,82.8,0.365,84.6,6.102,0.365,0.578,7999
2021-08-25 11:39:41,"2021-08-25 11:40:00",10.14,985.5389,20.86,88.8,20.8,20.79,0.666,101.3,0.557,140.2,29.46,0.557,0.843,7999
2021-08-25 11:49:46,"2021-08-25 11:50:00",10.14,985.666,21.14,86.3,21.16,21.15,0.745,206.2,0.983,193,21.4,0.983,1.627,7999
2021-08-25 11:59:49,"2021-08-25 12:00:00",10.14,985.9492,21.44,84.7,21.54,21.52,0.686,261.6,0.939,231.8,21.34,0.939,1.94,7999
2021-08-25 12:09:49,"2021-08-25 12:10:00",10.15,986.1206,21.62,83.9,21.77,21.76,1.617,198.7,1.484,207.9,25.54,1.484,2.205,7999
2021-08-25 12:19:49,"2021-08-25 12:20:00",10.14,986.3618,21.7,83.7,21.88,21.86,0.647,212.5,1.325,186.2,15.26,1.325,1.754,7999
2021-08-25 12:29:46,"2021-08-25 12:30:00",10.21,986.6077,21.94,82.6,22.11,22.11,2.499,219.9,2.485,212.6,13.3,2.485,3.312,7999
2021-08-25 12:39:43,"2021-08-25 12:40:00",10.24,986.8206,22.04,82.3,22.26,22.25,1.362,222.9,1.422,216.8,16.65,1.422,2.195,7999
2021-08-25 12:49:48,"2021-08-25 12:50:00",10.2,986.6375,22.2,81,22.35,22.35,2.352,242.3,1.566,228,20.7,1.566,2.352,7999
2021-08-25 12:59:47,"2021-08-25 13:00:00",10.21,986.6349,22.58,80.1,22.79,22.77,1.421,250.6,1.294,244.9,14.1,1.294,1.862,7999
2021-08-25 13:09:59,"2021-08-25 13:10:00",10.27,986.6718,22.86,79.03,23.11,23.08,0.559,210.3,1.303,220.6,18.64,1.303,2.254,7999
2021-08-25 13:19:51,"2021-08-25 13:20:00",10.28,986.8431,23.36,77.98,23.6,23.58,0.735,269.6,1.218,230.4,19.38,1.218,2.166,7999
2021-08-25 13:29:49,"2021-08-25 13:30:00",10.31,987.0128,23.24,78.16,23.46,23.45,2.136,264.2,2.726,253.5,14.63,2.726,4.018,7999
2021-08-25 13:39:55,"2021-08-25 13:40:00",10.31,986.997,23.2,78.8,23.38,23.36,1.842,255.7,2.413,228.5,17.87,2.413,3.244,7999
2021-08-25 13:49:49,"2021-08-25 13:50:00",10.32,986.8767,23.24,79.47,23.47,23.44,1.137,277.4,1.646,259.6,12.01,1.646,2.94,7999
2021-08-25 13:59:48,"2021-08-25 14:00:00",10.4,987.0187,23.64,77.84,23.88,23.89,2.127,246.8,2.347,243,21.96,2.347,2.94,7999
2021-08-25 14:19:48,"2021-08-25 14:20:00",10.76,987.1093,24.19,76.95,24.37,24.39,3.067,260.3,3.468,265.1,15.21,3.468,3.773,7999
2021-08-25 14:29:46,"2021-08-25 14:30:00",10.78,987.3215,24.53,76.59,24.82,24.79,2.577,251.3,2.31,255.6,8.73,2.31,2.989,7999
2021-08-25 14:39:48,"2021-08-25 14:40:00",10.61,987.3908,24.53,76.49,24.92,24.88,2.283,270.1,2.267,278.7,14.33,2.267,2.862,7999
2021-08-25 14:49:43,"2021-08-25 14:50:00",10.55,987.4495,24.69,75.23,24.91,24.91,3.626,252.9,2.92,281.7,16.78,2.92,3.753,7999
2021-08-25 14:59:40,"2021-08-25 15:00:00",10.54,987.5149,24.93,74.12,25.13,25.12,3.744,250.7,3.206,271.4,15.23,3.206,4.106,7999
2021-08-25 15:09:44,"2021-08-25 15:10:00",10.47,987.6824,24.75,75.72,24.94,24.94,1.911,302,2.305,295.3,22.5,2.305,3.352,7999
2021-08-25 15:19:49,"2021-08-25 15:20:00",10.3,987.8605,24.77,75.29,25.02,25,2.901,279.8,2.595,287.5,11.22,2.595,3.126,7999
2021-08-25 15:29:48,"2021-08-25 15:30:00",10.67,987.9653,25.17,74.53,25.4,25.41,2.45,252.2,2.885,259.5,11.79,2.885,3.636,7999
2021-08-25 15:39:59,"2021-08-25 15:40:00",10.63,987.9069,24.89,73.15,25.12,25.14,2.254,285.6,3.713,288.8,10.1,3.713,4.802,7999
2021-08-25 15:49:49,"2021-08-25 15:50:00",10.58,987.9217,25.07,73.51,25.31,25.31,2.607,293.1,1.878,300.1,12.74,1.878,2.607,7999
2021-08-25 16:09:49,"2021-08-25 16:10:00",10.76,987.6228,25.31,72.09,25.7,25.67,1.499,293.9,1.985,294,17.65,1.985,2.95,7999
2021-08-25 16:19:40,"2021-08-25 16:20:00",10.75,987.5378,25.97,67.9,26.39,26.38,0.853,303.4,1.483,332.2,24.85,1.483,2.94,7999
2021-08-25 16:29:40,"2021-08-25 16:30:00",10.67,987.5144,26.03,69.32,26.46,26.45,1.588,270.1,1.251,228.8,28.36,1.251,1.588,7999
2021-08-25 16:39:46,"2021-08-25 16:40:00",10.68,987.3895,26.05,69.11,26.44,26.42,2.244,336.8,2.12,289.8,18.4,2.12,2.489,7999
2021-08-25 16:49:41,"2021-08-25 16:50:00",10.77,987.4015,26.77,66.03,27.14,27.12,0.804,253.5,1.39,291.1,15.66,1.39,2.058,7999
2021-08-25 16:59:44,"2021-08-25 17:00:00",13.09,987.2786,27.23,62.16,27.6,27.62,2.852,327.2,2.96,297.1,19.92,2.96,3.793,7999
2021-08-25 17:09:49,"2021-08-25 17:10:00",13.01,987.156,27.36,60.65,27.73,27.73,3.381,310.3,3.12,297.8,11.64,3.12,4.185,7999
2021-08-25 17:19:46,"2021-08-25 17:20:00",13,987.0601,27.79,60.13,28.17,28.15,2.558,263.8,3.383,286.6,11.54,3.383,4.126,7999
2021-08-25 17:29:41,"2021-08-25 17:30:00",13.02,987.0526,27.54,60.67,27.91,27.86,1.823,5.079,2.216,338.7,17.54,2.216,2.911,7999
2021-08-25 17:39:48,"2021-08-25 17:40:00",13.03,986.8299,28.09,61.11,28.57,28.53,2.342,298.8,1.79,303.6,19.24,1.79,2.342,7999
2021-08-25 17:49:40,"2021-08-25 17:50:00",12.98,986.6298,28.09,59.92,28.66,28.6,0.588,57.24,0.866,358.1,50.18,0.866,1.225,7999
2021-08-25 17:59:49,"2021-08-25 18:00:00",13,986.7411,28.29,60.77,28.87,28.87,2.597,265.4,2.034,269.6,5.988,2.034,2.764,7999
2021-08-25 18:09:48,"2021-08-25 18:10:00",13.04,986.618,28.75,62.23,29.46,29.39,0.568,113.1,1.169,48.53,29.65,1.169,1.842,7999
2021-08-25 18:19:42,"2021-08-25 18:20:00",13.04,986.7316,29.21,59.96,29.65,29.75,2.391,282.8,2.546,250.9,29.56,2.546,3.195,7999
2021-08-25 18:29:47,"2021-08-25 18:30:00",13.05,986.8319,28.86,59.52,29.52,29.43,2.127,188.3,1.873,201.3,12.18,1.873,2.93,7999
2021-08-25 18:39:48,"2021-08-25 18:40:00",13.05,986.6735,29.11,58.65,29.58,29.58,1.842,208.9,1.706,242,25.85,1.706,2.352,7999
2021-08-25 18:49:48,"2021-08-25 18:50:00",13.04,986.7384,28.76,61.48,29.43,29.33,1.245,259.2,1.743,270.3,28.72,1.743,2.803,7999
2021-08-25 18:59:44,"2021-08-25 19:00:00",13.04,986.6705,29.29,62.78,29.81,29.78,1.009,300.9,1.84,278.6,22.12,1.84,2.45,7999
2021-08-25 19:09:54,"2021-08-25 19:10:00",13.05,986.6274,29.25,58.89,29.82,29.84,1.872,254,0.575,269.4,18.63,0.575,1.872,7999
2021-08-25 19:19:46,"2021-08-25 19:20:00",13.04,986.692,29.39,57.73,29.88,29.87,1.107,185.9,1.544,227.7,24.76,1.544,2.009,7999
2021-08-25 19:29:47,"2021-08-25 19:30:00",12.96,986.4276,29.07,59.63,29.58,29.58,1.098,38.62,1.236,357.8,24.46,1.236,1.833,7999
2021-08-25 19:39:47,"2021-08-25 19:40:00",12.88,986.189,29.11,61.59,29.48,29.5,0.882,53.82,1.428,37.56,20.74,1.428,1.882,7999
2021-08-25 19:49:45,"2021-08-25 19:50:00",12.83,986.4414,29.31,60.64,29.69,29.67,0.294,220.4,0.412,244.6,17.86,0.412,0.686,7999
2021-08-25 19:59:40,"2021-08-25 20:00:00",12.8,986.8154,29.23,62.44,29.43,29.47,1.891,254.1,1.902,236.1,20.5,1.902,2.528,7999
2021-08-25 20:09:40,"2021-08-25 20:10:00",12.77,986.817,29.09,60.79,29.27,29.31,3.195,262.8,2.142,245.9,21.64,2.142,3.195,7999
2021-08-25 20:19:40,"2021-08-25 20:20:00",12.77,986.9348,29.03,62.37,29.26,29.25,0.715,212.6,1.255,231.5,19.8,1.255,1.882,7999
2021-08-25 20:29:42,"2021-08-25 20:30:00",12.77,987.03,29.09,61.27,29.35,29.34,1.509,232.9,1.925,211.2,14.1,1.925,2.421,7999
2021-08-25 20:39:41,"2021-08-25 20:40:00",12.78,987.0505,29.07,62.93,29.29,29.28,1.049,210.1,1.696,197.3,15.36,1.696,2.538,7999
2021-08-25 20:49:48,"2021-08-25 20:50:00",12.76,986.9504,28.79,62.61,28.99,29.01,1.607,274.8,1.986,219.8,26.31,1.986,3.371,7999
2021-08-25 20:59:45,"2021-08-25 21:00:00",12.77,986.8553,28.91,62.98,29.12,29.13,2.225,227.5,1.686,220.9,16.19,1.686,2.342,7999
2021-08-25 21:09:42,"2021-08-25 21:10:00",12.8,986.7289,29.03,62.15,29.27,29.3,1.646,223.5,1.748,200.7,17.43,1.748,2.47,7999
2021-08-25 21:19:47,"2021-08-25 21:20:00",12.82,986.6107,29.16,62.78,29.42,29.43,1.382,191.6,1.618,219.8,21.85,1.618,2.499,7999
2021-08-25 21:29:47,"2021-08-25 21:30:00",12.85,986.6454,29.07,64.63,29.37,29.35,1.254,232,1.857,248.3,15.66,1.857,2.421,7999
2021-08-25 21:39:40,"2021-08-25 21:40:00",12.82,986.6584,28.73,64.13,29.01,29.01,2.852,208.6,1.731,212.5,28.17,1.731,2.852,7999
2021-08-25 21:49:47,"2021-08-25 21:50:00",12.81,986.6331,29.03,62.83,29.29,29.31,1.999,198.3,1.314,211.8,41.96,1.314,1.999,7999
2021-08-25 21:59:48,"2021-08-25 22:00:00",12.88,986.8058,29.01,62.13,29.36,29.35,1.95,205.8,1.873,199.9,16.83,1.873,2.47,7999
2021-08-25 22:09:49,"2021-08-25 22:10:00",13.04,986.9142,28.99,63.19,29.53,29.53,2.029,201.4,1.228,214,24.78,1.228,2.029,7999
2021-08-25 22:19:49,"2021-08-25 22:20:00",12.87,986.9703,28.91,64.94,29.32,29.3,0.47,255.1,0.867,208.1,34.41,0.867,1.382,7999
2021-08-25 22:29:47,"2021-08-25 22:30:00",12.81,987.0469,28.74,65.39,29.1,29.1,1.245,181,1.29,186.1,21.84,1.29,1.901,7999
2021-08-25 22:39:46,"2021-08-25 22:40:00",12.77,987.0618,28.27,67.47,28.51,28.52,2.46,195.6,2.308,217.2,22.41,2.308,2.773,7999
2021-08-25 22:49:47,"2021-08-25 22:50:00",12.76,986.969,28.45,66.12,28.8,28.79,1.421,197.7,1.262,181.4,36.08,1.262,2.225,7999
2021-08-25 22:59:47,"2021-08-25 23:00:00",12.87,986.9766,28.45,65.47,28.85,28.84,1.823,209.8,1.735,211.2,17.76,1.735,2.871,7999
2021-08-25 23:09:41,"2021-08-25 23:10:00",12.84,987.1542,28.53,64.65,28.99,28.98,0.853,215.2,1.098,216.6,24.12,1.098,1.931,7999
2021-08-25 23:19:44,"2021-08-25 23:20:00",12.74,987.2633,28.11,65.71,28.33,28.35,1.539,208.3,1.879,205.7,24.92,1.879,2.568,7999
2021-08-25 23:29:41,"2021-08-25 23:30:00",12.69,987.2784,28.09,66.56,28.25,28.24,2.078,224.3,1.802,226.7,15.58,1.802,2.293,7999
2021-08-25 23:39:48,"2021-08-25 23:40:00",12.68,987.2332,28.09,67.08,28.24,28.25,1.519,228.3,1.821,201.4,18.62,1.821,2.528,7999
2021-08-25 23:49:41,"2021-08-25 23:50:00",12.65,987.1672,28.09,67.55,28.39,28.35,0.725,236.4,1.451,211.3,22.26,1.451,1.931,7999
