2021-08-31 00:09:48,"2021-08-31 00:10:00",12.68,982.3037,26.35,37.54,26.82,26.83,1.176,286.8,1.493,290.3,11.82,1.493,1.921,7999
2021-08-31 00:19:50,"2021-08-31 00:20:00",12.64,982.2933,26.17,38.76,26.49,26.5,1.078,304.6,1.243,290.6,13.44,1.243,1.735,7999
2021-08-31 00:29:47,"2021-08-31 00:30:00",12.63,982.2526,25.97,39.11,26.02,26.05,1.343,296.1,1.111,296.1,10.58,1.111,1.343,7999
2021-08-31 00:39:41,"2021-08-31 00:40:00",12.62,982.2831,25.79,39.95,25.61,25.61,0.715,284.7,0.734,295.7,6.482,0.734,1.039,7999
2021-08-31 00:49:57,"2021-08-31 00:50:00",12.62,982.2664,25.65,40.97,25.38,25.39,0.578,303.3,0.628,310.4,8.06,0.628,0.755,7999
2021-08-31 00:59:48,"2021-08-31 01:00:00",12.61,982.2347,25.51,40.87,25.19,25.2,0.911,316.3,0.524,299.6,9.53,0.524,0.911,7999
2021-08-31 01:09:46,"2021-08-31 01:10:00",12.62,982.2529,25.25,42.91,24.93,24.96,0.833,28.91,0.689,12.82,13.79,0.689,0.833,7999
2021-08-31 01:19:46,"2021-08-31 01:20:00",12.6,982.3625,24.49,48.38,24.23,24.26,0.519,35.52,0.643,20.62,6.531,0.643,0.764,7999
2021-08-31 01:29:48,"2021-08-31 01:30:00",12.58,982.4098,23.77,52.41,23.59,23.62,0.5,22.87,0.815,14.44,20.48,0.815,1.303,7999
2021-08-31 01:39:49,"2021-08-31 01:40:00",12.59,982.4985,23.4,52.67,23.26,23.24,0.421,16.85,0.657,9.76,16.51,0.657,0.98,7999
2021-08-31 01:49:41,"2021-08-31 01:50:00",12.38,982.6027,23.46,52.03,23.21,23.21,0.549,4.758,0.328,27.1,17.12,0.328,0.549,7999
2021-08-31 01:59:43,"2021-08-31 02:00:00",12.06,982.6248,22.97,56.61,22.6,22.64,0.706,93.3,0.633,84.2,10.51,0.633,0.715,7999
2021-08-31 02:09:42,"2021-08-31 02:10:00",11.64,982.6949,22.36,57.89,21.94,21.97,0.235,103.6,0.261,101.6,2.423,0.261,0.412,7999
2021-08-31 02:19:46,"2021-08-31 02:20:00",10.64,982.7305,22.04,58.83,21.52,21.53,0.274,104,0.323,100.5,3.417,0.323,0.372,7999
2021-08-31 02:29:48,"2021-08-31 02:30:00",10.67,982.7095,21.78,60.43,21.41,21.39,0.549,72.7,0.537,84,11.44,0.537,0.559,7999
2021-08-31 02:39:41,"2021-08-31 02:40:00",10.62,982.7463,21.72,61.18,21.44,21.45,0.666,66,0.68,74.87,6.823,0.68,0.784,7999
2021-08-31 02:49:41,"2021-08-31 02:50:00",10.61,982.767,21.64,60.82,21.29,21.33,0.441,105.4,0.371,94.5,11.69,0.371,0.451,7999
2021-08-31 02:59:46,"2021-08-31 03:00:00",10.61,982.6908,21.38,61.64,20.89,20.93,0,97.8,0.187,104.8,6.452,0.187,0.333,7999
2021-08-31 03:09:44,"2021-08-31 03:10:00",10.6,982.6296,21.2,62.89,20.71,20.72,0,131.6,0.117,114,6.114,0.117,0.353,7999
2021-08-31 03:19:41,"2021-08-31 03:20:00",10.6,982.5468,21.06,64.06,20.6,20.59,0.353,75.11,0.324,75.96,6.157,0.324,0.431,7999
2021-08-31 03:29:43,"2021-08-31 03:30:00",10.59,982.3857,20.94,64.38,20.57,20.59,0.441,89.7,0.408,92.8,2.863,0.408,0.461,7999
2021-08-31 03:39:43,"2021-08-31 03:40:00",10.6,982.321,20.82,64.87,20.31,20.32,0.323,105.1,0.229,118.1,6.984,0.229,0.353,7999
2021-08-31 03:49:41,"2021-08-31 03:50:00",10.6,982.3043,20.62,65.85,20.14,20.13,0.01,76.33,0.174,79.86,7.34,0.174,0.333,7999
2021-08-31 03:59:49,"2021-08-31 04:00:00",10.59,982.2942,20.7,65.21,20.16,20.17,0,97,0,0,0,0,0,7999
2021-08-31 04:09:46,"2021-08-31 04:10:00",10.56,982.3066,20.66,65.54,20.2,20.2,0,76.86,0.117,80.5,1.275,0.117,0.274,7999
2021-08-31 04:19:49,"2021-08-31 04:20:00",10.55,982.2175,20.62,67.11,20.08,20.1,0.627,89.2,0.229,88.5,4.948,0.229,0.627,7999
2021-08-31 04:29:49,"2021-08-31 04:30:00",10.53,982.1688,20.26,68.21,19.9,19.91,0,94.8,0.194,97.2,13.18,0.194,0.519,7999
2021-08-31 04:39:45,"2021-08-31 04:40:00",10.51,982.1471,20,69.25,19.61,19.62,0,88.5,0.036,88.6,1.282,0.036,0.225,7999
2021-08-31 04:49:52,"2021-08-31 04:50:00",10.49,982.0412,20,68.71,19.7,19.7,0.578,348.7,0.589,350.4,11.8,0.589,1,7999
2021-08-31 04:59:51,"2021-08-31 05:00:00",10.44,981.9642,19.5,69.96,19.37,19.39,1.058,340,0.873,335.6,8.88,0.873,1.058,7999
2021-08-31 05:09:50,"2021-08-31 05:10:00",10.42,982.0295,19.22,71.3,19.13,19.14,0.882,329.7,0.892,330,3.987,0.892,1.137,7999
2021-08-31 05:19:47,"2021-08-31 05:20:00",10.41,981.9747,19.14,71.58,18.91,18.93,0,322.6,0.028,340.7,3.881,0.028,0.176,7999
2021-08-31 05:29:49,"2021-08-31 05:30:00",10.41,981.9213,18.92,72.72,18.52,18.52,0.186,44.61,0.051,48.62,5.266,0.051,0.304,7999
2021-08-31 05:39:49,"2021-08-31 05:40:00",10.4,981.8713,19.01,72.48,18.48,18.49,0,97.4,0,0,0,0,0,7999
2021-08-31 05:49:43,"2021-08-31 05:50:00",10.39,981.8784,18.86,72.9,18.16,18.17,0,97.9,0,0,0,0,0,7999
2021-08-31 05:59:49,"2021-08-31 06:00:00",10.39,981.8947,18.7,74.68,18.06,18.03,0,87.4,0,0,0,0,0,7999
2021-08-31 06:09:44,"2021-08-31 06:10:00",10.38,981.8771,18.8,74.12,18.24,18.25,0,124.5,0,0,0,0,0,7999
2021-08-31 06:19:48,"2021-08-31 06:20:00",10.37,982.0204,18.78,74.48,18.28,18.27,0,81.7,0.006,84.6,0.006,0.006,0.069,7999
2021-08-31 06:29:45,"2021-08-31 06:30:00",10.37,981.8612,18.71,75.05,18.11,18.11,0,88.7,0,0,0,0,0,7999
2021-08-31 06:39:59,"2021-08-31 06:40:00",10.36,981.7846,18.7,75.29,18.07,18.09,0,158.5,0,0,0,0,0,7999
2021-08-31 06:49:49,"2021-08-31 06:50:00",10.35,981.8542,18.73,76.13,18.36,18.36,0,273.6,0.327,250.3,8.46,0.327,0.519,7999
2021-08-31 07:09:49,"2021-08-31 07:10:00",10.34,981.4727,18.25,77.17,17.99,18.01,0.578,90.3,0.657,87.9,7.437,0.657,0.784,7999
2021-08-31 07:19:45,"2021-08-31 07:20:00",10.34,981.375,17.93,78.59,17.58,17.59,0,96.4,0,0,0,0,0,7999
2021-08-31 07:29:41,"2021-08-31 07:30:00",10.33,981.2782,17.83,79.34,17.45,17.45,0.402,101.9,0.316,101.2,0.601,0.316,0.402,7999
2021-08-31 07:39:48,"2021-08-31 07:40:00",10.33,981.0729,17.65,80.4,17.29,17.31,0.294,98.3,0.42,100.1,1.036,0.42,0.51,7999
2021-08-31 07:49:50,"2021-08-31 07:50:00",10.33,980.9267,17.65,80.5,17.37,17.36,0.274,86.4,0.39,85.1,1.267,0.39,0.461,7999
2021-08-31 07:59:48,"2021-08-31 08:00:00",10.32,980.9526,17.91,78.68,17.66,17.63,0.696,27.62,0.593,23.27,5.148,0.593,0.745,7999
2021-08-31 08:09:41,"2021-08-31 08:10:00",10.32,980.7897,17.93,78.41,17.66,17.68,1.245,346.5,1.009,355.5,6.935,1.009,1.274,7999
2021-08-31 08:19:41,"2021-08-31 08:20:00",10.3,980.6416,17.49,79.76,17.42,17.42,0.843,5.044,0.729,15.51,18.75,0.729,0.941,7999
2021-08-31 08:29:49,"2021-08-31 08:30:00",10.3,980.6743,17.33,80.3,17.24,17.26,0.568,35.43,0.572,30.37,11.77,0.572,1.049,7999
2021-08-31 08:39:49,"2021-08-31 08:40:00",10.3,980.5594,17.07,82.1,17.01,17.01,0.431,60.88,0.6,54.77,12.87,0.6,0.843,7999
2021-08-31 08:49:45,"2021-08-31 08:50:00",10.3,980.5681,17.25,81.8,17.11,17.1,0.333,353.3,0.212,3.897,18.22,0.212,0.529,7999
2021-08-31 08:59:41,"2021-08-31 09:00:00",10.27,980.4697,17.45,81.6,17.21,17.2,0.382,53.17,0.04,53.06,0.042,0.04,0.382,7999
2021-08-31 09:09:46,"2021-08-31 09:10:00",10.27,980.4423,17.53,82,17.19,17.18,0.686,145,0.376,134.5,14.24,0.376,0.686,7999
2021-08-31 09:19:41,"2021-08-31 09:20:00",10.26,980.4929,17.65,81,17.27,17.25,0,109.5,0,0,0,0,0,7999
2021-08-31 09:29:46,"2021-08-31 09:30:00",10.26,980.6642,17.81,80,17.6,17.6,0.402,308,0.363,303.8,9.45,0.363,0.48,7999
2021-08-31 09:39:42,"2021-08-31 09:40:00",10.25,980.6048,18.13,78.39,17.96,17.96,0.216,318.6,0.323,313.6,5.919,0.323,0.539,7999
2021-08-31 09:49:48,"2021-08-31 09:50:00",10.23,980.4874,18.13,79.62,17.9,17.92,0,77.5,0,0,0,0,0,7999
2021-08-31 09:59:44,"2021-08-31 10:00:00",10.24,980.6543,17.99,79.07,17.87,17.87,0.451,347.6,0.474,347.4,12.94,0.474,0.706,7999
2021-08-31 10:09:49,"2021-08-31 10:10:00",10.23,980.6988,17.47,81.2,17.44,17.45,0.069,350.8,0.407,1.189,6.958,0.407,0.588,7999
2021-08-31 10:19:48,"2021-08-31 10:20:00",10.21,980.9003,17.15,83.6,17.17,17.2,1.578,339.8,1.492,339.5,15.41,1.492,2.058,7999
2021-08-31 10:29:48,"2021-08-31 10:30:00",10.24,980.9628,16.89,85.2,16.96,16.96,0.657,352.7,0.985,344.1,10.38,0.985,1.225,7999
2021-08-31 10:39:48,"2021-08-31 10:40:00",10.23,981.1156,16.79,85.7,16.78,16.78,0.549,37,0.163,358.3,19.26,0.163,0.549,7999
2021-08-31 10:49:47,"2021-08-31 10:50:00",10.22,981.1144,16.99,84.4,16.93,16.92,0.715,324.6,0.497,327.6,3.416,0.497,0.862,7999
2021-08-31 10:59:41,"2021-08-31 11:00:00",10.21,981.1681,16.99,84.8,16.88,16.88,0.627,315.6,0.573,317.4,2.031,0.573,0.657,7999
2021-08-31 11:09:48,"2021-08-31 11:10:00",10.21,981.0643,16.99,85.1,16.82,16.84,0,224.6,0,0,0,0,0,7999
2021-08-31 11:19:48,"2021-08-31 11:20:00",10.22,981.1174,17.03,85.2,16.8,16.81,0,233.8,0,0,0,0,0,7999
2021-08-31 11:29:46,"2021-08-31 11:30:00",10.22,981.068,17.05,84.7,16.71,16.7,0,108.7,0,0,0,0,0,7999
2021-08-31 11:39:48,"2021-08-31 11:40:00",10.2,981.0278,17.35,83.2,17.11,17.1,0,105.8,0.073,122.9,12.01,0.073,0.235,7999
2021-08-31 11:49:41,"2021-08-31 11:50:00",10.25,981.1077,17.41,83.4,17.13,17.14,0,140.1,0,0,0,0,0,7999
2021-08-31 11:59:48,"2021-08-31 12:00:00",10.2,981.2319,17.69,81.7,17.53,17.49,0.196,343.9,0.08,251,30.44,0.08,0.304,7999
2021-08-31 12:09:44,"2021-08-31 12:10:00",10.21,981.552,17.35,83.2,17.34,17.38,1.725,330.4,1.81,335.7,15.48,1.81,2.401,7999
2021-08-31 12:19:41,"2021-08-31 12:20:00",10.23,981.4903,17.25,82.8,17.34,17.34,0,102.4,0,0,0,0,0,7999
2021-08-31 12:29:45,"2021-08-31 12:30:00",10.24,981.5723,17.69,82.2,17.78,17.76,0.333,205.1,0.168,235.4,11.18,0.168,0.392,7999
2021-08-31 12:39:48,"2021-08-31 12:40:00",10.26,981.5909,17.99,81,18.12,18.1,1.019,11.91,0.786,37.76,19.78,0.786,1.019,7999
2021-08-31 12:49:41,"2021-08-31 12:50:00",10.28,981.5392,18.17,80.4,18.34,18.34,0.647,68.94,0.668,67.93,9.28,0.668,1.019,7999
2021-08-31 13:09:46,"2021-08-31 13:10:00",10.3,981.4755,18.91,79.75,19.17,19.13,0.559,58.23,0.804,55.13,16.09,0.804,1.431,7999
2021-08-31 13:19:43,"2021-08-31 13:20:00",10.34,981.488,19.43,75.81,19.71,19.67,1.147,92.1,0.976,59.59,16.1,0.976,1.382,7999
2021-08-31 13:29:45,"2021-08-31 13:30:00",10.31,981.4845,19.8,73.42,20.08,20.08,1.019,39.69,1.039,42.81,15.99,1.039,1.274,7999
2021-08-31 13:39:46,"2021-08-31 13:40:00",10.39,981.5681,20,73.58,20.32,20.31,0.833,58.9,1.108,26.52,14.5,1.108,1.666,7999
2021-08-31 13:49:49,"2021-08-31 13:50:00",10.46,981.6356,20.7,70.54,21.05,21.03,1.392,52.12,0.969,34.16,14.94,0.969,1.392,7999
2021-08-31 13:59:48,"2021-08-31 14:00:00",10.56,981.6051,20.98,69.35,21.3,21.31,1.441,35.63,1.175,20.46,10.8,1.175,1.49,7999
2021-08-31 14:09:53,"2021-08-31 14:10:00",10.6,981.5964,21.14,68.51,21.48,21.46,1.607,44.16,1.116,48.58,9.63,1.116,1.607,7999
2021-08-31 14:19:48,"2021-08-31 14:20:00",10.7,981.6288,21.48,67.28,21.9,21.9,1.098,46.16,1.07,29.79,21.35,1.07,1.529,7999
2021-08-31 14:29:42,"2021-08-31 14:30:00",10.8,981.6172,21.84,64.37,22.35,22.31,1.568,89.7,1.812,98.8,14.15,1.812,2.46,7999
2021-08-31 14:39:50,"2021-08-31 14:40:00",10.72,981.6276,21.84,65.51,22.27,22.26,1.107,85.6,1.276,92.1,8.03,1.276,1.676,7999
2021-08-31 14:49:45,"2021-08-31 14:50:00",10.68,981.5829,21.94,64.46,22.31,22.31,1.49,88.8,1.543,79.21,15.77,1.543,1.852,7999
2021-08-31 14:59:41,"2021-08-31 15:00:00",10.64,981.6228,22.04,64.31,22.32,22.32,1.754,91.5,1.71,75.6,25.15,1.71,2.166,7999
2021-08-31 15:09:43,"2021-08-31 15:10:00",10.63,981.6406,22.02,65.35,22.35,22.34,1.931,107.7,1.311,91.1,16.77,1.311,1.931,7999
2021-08-31 15:19:49,"2021-08-31 15:20:00",10.7,981.7222,22.36,64.78,22.73,22.7,1.813,34.37,1.75,76.87,22.22,1.75,2.264,7999
2021-08-31 15:29:49,"2021-08-31 15:30:00",10.79,981.7714,22.32,63.4,22.72,22.72,1.372,79.49,1.95,61.14,25.23,1.95,2.519,7999
2021-08-31 15:39:48,"2021-08-31 15:40:00",10.81,981.6865,22.78,63.71,23.18,23.21,1.656,94.8,1.461,82.1,15.44,1.461,2.283,7999
2021-08-31 15:49:41,"2021-08-31 15:50:00",10.92,981.657,22.88,62.68,23.32,23.3,1.94,30.99,1.932,61.14,13.76,1.932,2.303,7999
2021-08-31 15:59:48,"2021-08-31 16:00:00",10.93,981.6442,23.64,60.28,24.31,24.29,1.068,66.19,1.268,55.28,18.24,1.268,1.98,7999
2021-08-31 16:09:49,"2021-08-31 16:10:00",10.91,981.6201,23.62,59.94,24.1,24.06,1.568,65.57,2.332,59.46,9.9,2.332,3.185,7999
2021-08-31 16:19:46,"2021-08-31 16:20:00",10.9,981.5845,24.08,56.45,24.52,24.52,2.215,27.07,1.732,35.19,15.61,1.732,2.979,7999
2021-08-31 16:29:50,"2021-08-31 16:30:00",13.19,981.5562,24.3,54.34,24.66,24.68,1.646,82.5,2.14,62.91,31.93,2.14,3.254,7999
2021-08-31 16:39:47,"2021-08-31 16:40:00",13.13,981.5106,24.25,54.59,24.72,24.7,2.019,76.04,2.003,40.33,19.34,2.003,2.724,7999
2021-08-31 16:49:44,"2021-08-31 16:50:00",13.13,981.4775,24.52,53.6,24.93,24.92,1.156,84.6,1.468,70.31,19.8,1.468,2.352,7999
2021-08-31 16:59:46,"2021-08-31 17:00:00",13.12,981.4598,24.86,52.34,25.28,25.37,1.284,54.24,1.807,52.61,15.62,1.807,3.116,7999
2021-08-31 17:09:41,"2021-08-31 17:10:00",13.09,981.2821,24.8,51.84,25.28,25.23,2.303,110.3,1.676,101.4,20.75,1.676,2.568,7999
2021-08-31 17:19:41,"2021-08-31 17:20:00",13.06,981.2414,24.96,49.18,25.33,25.33,1.666,104.7,1.593,93.6,15.43,1.593,2.029,7999
2021-08-31 17:29:50,"2021-08-31 17:30:00",13.06,981.2197,25.09,53.41,25.42,25.45,2.234,91.3,2.693,69.87,14.57,2.693,3.175,7999
2021-08-31 17:39:41,"2021-08-31 17:40:00",13.01,981.2261,24.78,51.56,25.11,25.15,2.097,32.93,2.14,49.24,13.17,2.14,3.097,7999
2021-08-31 17:49:43,"2021-08-31 17:50:00",13.03,981.2629,24.84,52.13,25.15,25.14,2.862,56.49,2.18,71.18,28.62,2.18,2.989,7999
2021-08-31 17:59:41,"2021-08-31 18:00:00",13.11,981.2276,24.9,53.57,25.26,25.26,2.421,57.57,1.989,64.25,18.8,1.989,2.695,7999
2021-08-31 18:09:41,"2021-08-31 18:10:00",13.1,981.1708,24.96,55.29,25.31,25.35,3.459,4.055,2.555,50.25,25.96,2.555,3.861,7999
2021-08-31 18:19:46,"2021-08-31 18:20:00",13.09,981.1099,24.68,54.39,24.98,24.95,3.038,59.69,3.131,53.59,12.91,3.131,3.842,7999
2021-08-31 18:29:55,"2021-08-31 18:30:00",13.08,981.0524,24.96,50.84,25.22,25.22,1.558,12.4,2.297,54.18,20.53,2.297,3.45,7999
2021-08-31 18:39:51,"2021-08-31 18:40:00",13.02,980.9601,24.72,53.89,24.96,24.97,3.293,71.48,2.84,84.5,19.96,2.84,3.616,7999
2021-08-31 18:49:48,"2021-08-31 18:50:00",12.97,980.8451,24.54,55.37,24.78,24.77,1.784,104.6,2.4,91.7,13.16,2.4,3.518,7999
2021-08-31 18:59:43,"2021-08-31 19:00:00",12.92,980.7911,24.7,55.02,24.97,24.95,1.568,56.48,2.221,66.41,20.2,2.221,3.097,7999
2021-08-31 19:09:41,"2021-08-31 19:10:00",12.84,980.6699,24.52,57.61,24.71,24.73,2.999,66.58,2.121,86.5,19.04,2.121,2.999,7999
2021-08-31 19:19:49,"2021-08-31 19:20:00",12.82,980.6434,24.44,59.18,24.7,24.68,3.097,48.53,2.182,59.95,19.81,2.182,3.126,7999
2021-08-31 19:29:47,"2021-08-31 19:30:00",12.81,980.6094,24.22,61.6,24.46,24.44,2.803,58.58,3.036,51,14.96,3.036,3.567,7999
2021-08-31 19:39:49,"2021-08-31 19:40:00",12.81,980.5143,24.34,62.38,24.54,24.52,1.568,72.58,2.109,68.95,20.74,2.109,2.685,7999
2021-08-31 19:49:48,"2021-08-31 19:50:00",12.82,980.3754,24.24,61.86,24.44,24.46,2.587,72.05,2.597,72.29,21.72,2.597,3.332,7999
2021-08-31 19:59:41,"2021-08-31 20:00:00",12.89,980.2603,24.2,62.38,24.4,24.4,2.195,53.03,3.072,57.38,28.61,3.072,4.087,7999
2021-08-31 20:09:41,"2021-08-31 20:10:00",12.88,980.2181,24.2,59.08,24.42,24.42,2.597,65.96,2.661,54.48,20.23,2.661,3.704,7999
2021-08-31 20:19:47,"2021-08-31 20:20:00",12.85,980.2148,24.06,59.31,24.29,24.26,1.686,77.01,3.168,59.15,18.24,3.168,4.047,7999
2021-08-31 20:29:50,"2021-08-31 20:30:00",12.76,980.1633,24.04,59.52,24.18,24.22,1.715,50.73,2.392,68.27,15.4,2.392,3.832,7999
2021-08-31 20:39:46,"2021-08-31 20:40:00",12.42,980.0773,23.92,59.84,24.08,24.08,3.675,56.35,2.682,53.63,11.44,2.682,3.675,7999
2021-08-31 20:49:42,"2021-08-31 20:50:00",12.31,980.0193,23.72,61.84,23.89,23.89,4.684,44.12,2.682,80.1,17.65,2.682,4.684,7999
2021-08-31 20:59:49,"2021-08-31 21:00:00",12.36,980.1494,23.68,61.27,23.81,23.82,4.057,56.35,3.104,72.45,14.53,3.104,4.057,7999
2021-08-31 21:09:41,"2021-08-31 21:10:00",12.07,980.4325,23.56,61.84,23.73,23.71,3.489,50.32,3.58,60.02,16.76,3.58,4.724,7999
2021-08-31 21:19:41,"2021-08-31 21:20:00",11.94,980.4875,23.4,62.34,23.51,23.53,3.842,67.46,3.872,61.66,21.16,3.872,5.939,7999
2021-08-31 21:29:41,"2021-08-31 21:30:00",11.63,980.4952,23.32,63.54,23.49,23.47,2.136,53.11,2.541,61.92,29.25,2.541,3.371,7999
2021-08-31 21:39:41,"2021-08-31 21:40:00",10.6,980.5405,23.08,65,23.2,23.22,2.969,74.49,3.4,73.56,18.48,3.4,4.773,7999
2021-08-31 21:49:40,"2021-08-31 21:50:00",10.64,980.4911,23,64.88,23.11,23.13,4.008,0.227,3.379,47.83,20.19,3.379,4.243,7999
2021-08-31 21:59:41,"2021-08-31 22:00:00",10.73,980.4818,22.76,66.15,22.87,22.89,4.704,52.96,3.388,61.17,13.14,3.388,4.704,7999
2021-08-31 22:09:50,"2021-08-31 22:10:00",10.71,980.6196,22.48,66.56,22.57,22.6,4.175,63.77,3.411,61.96,9.27,3.411,5.194,7999
2021-08-31 22:19:50,"2021-08-31 22:20:00",10.68,980.584,22.22,67.25,22.37,22.36,3.077,49.07,3.343,60.84,18.14,3.343,4.724,7999
2021-08-31 22:29:47,"2021-08-31 22:30:00",10.67,980.6729,22.22,68.09,22.3,22.32,4.038,36.64,3.271,51.65,16.37,3.271,4.332,7999
2021-08-31 22:39:46,"2021-08-31 22:40:00",10.68,980.6146,22,67.71,22.15,22.13,3.048,43.73,3.294,54.04,20.31,3.294,5.557,7999
2021-08-31 22:59:47,"2021-08-31 23:00:00",10.66,980.8416,21.64,69.45,21.72,21.73,2.234,68.51,3.257,58.6,10.01,3.257,5.704,7999
2021-08-31 23:09:49,"2021-08-31 23:10:00",10.63,980.838,21.46,69.3,21.57,21.56,1.362,89.9,2.831,81.5,19.62,2.831,4.606,7999
2021-08-31 23:19:50,"2021-08-31 23:20:00",10.62,981.0778,21.38,69.05,21.47,21.48,1.441,49.34,2.827,47.47,17.07,2.827,4.341,7999
2021-08-31 23:29:49,"2021-08-31 23:30:00",10.6,981.0385,21.16,67.77,21.23,21.26,2.323,110.8,2.492,84.8,20.52,2.492,3.459,7999
2021-08-31 23:39:41,"2021-08-31 23:40:00",10.48,981.0211,21.06,67.37,21.14,21.17,3.234,68.17,2.772,68.69,23.93,2.772,4.087,7999
2021-08-31 23:49:45,"2021-08-31 23:50:00",10.46,981.0427,20.9,67.85,21.05,21.05,0.872,70.92,1.878,72.81,25.33,1.878,2.617,7999
