2021-09-02 00:09:48,"2021-09-02 00:10:00",12.67,986.7672,21.51,45.58,21.93,21.94,0.97,30.22,1.559,18.54,18.75,1.559,2.127,7999
2021-09-02 00:19:49,"2021-09-02 00:20:00",12.64,986.6698,21.17,47.97,21.47,21.49,1.009,42.65,1.138,42.04,14.15,1.138,1.98,7999
2021-09-02 00:29:48,"2021-09-02 00:30:00",12.63,986.5973,20.71,50.1,20.78,20.82,1.392,46.85,1.279,30.35,10.47,1.279,1.735,7999
2021-09-02 00:39:41,"2021-09-02 00:40:00",12.62,986.4737,20.45,52.03,20.3,20.31,0.343,41.77,0.48,27.53,19.72,0.48,0.813,7999
2021-09-02 00:49:58,"2021-09-02 00:50:00",12.61,986.5705,20.13,53.36,19.98,19.99,1.215,19.36,0.815,23.23,10.03,0.815,1.215,7999
2021-09-02 00:59:50,"2021-09-02 01:00:00",12.62,986.5963,19.89,54.12,19.78,19.79,1.303,3.029,0.975,25.87,19.15,0.975,1.401,7999
2021-09-02 01:09:41,"2021-09-02 01:10:00",12.6,986.5897,19.64,54.88,19.51,19.53,1.117,26.01,1.048,22.33,7.673,1.048,1.49,7999
2021-09-02 01:19:41,"2021-09-02 01:20:00",12.59,986.7583,19.41,55.58,19.32,19.32,1.294,35.4,1.022,24.16,12.23,1.022,1.294,7999
2021-09-02 01:29:48,"2021-09-02 01:30:00",12.6,986.899,19.41,55.54,19.3,19.3,1.646,15.62,1.468,29.3,9.33,1.468,2.009,7999
2021-09-02 01:39:44,"2021-09-02 01:40:00",12.59,987.0355,19.27,56.38,19.15,19.16,1.343,49.87,1.193,30.36,12.45,1.193,1.656,7999
2021-09-02 01:49:41,"2021-09-02 01:50:00",12.58,987.1888,18.95,58.2,18.8,18.81,0.872,1.819,0.892,20.48,11.91,0.892,1.068,7999
2021-09-02 01:59:46,"2021-09-02 02:00:00",12.58,987.2279,18.71,59.43,18.61,18.62,1.401,16.5,1.183,21.79,10.45,1.183,1.519,7999
2021-09-02 02:09:49,"2021-09-02 02:10:00",12.58,987.3213,18.73,59.77,18.6,18.61,0.539,46.55,0.943,25.8,16.99,0.943,1.215,7999
2021-09-02 02:20:03,"2021-09-02 02:20:00",12.57,987.4376,18.71,60.93,18.54,18.52,0.833,76.51,1.206,59.2,18.6,1.206,1.725,7999
2021-09-02 02:29:49,"2021-09-02 02:30:00",12.55,987.577,18.73,61.57,18.5,18.5,0.666,59.38,0.658,61.18,16.11,0.658,1.392,7999
2021-09-02 02:39:49,"2021-09-02 02:40:00",12.54,987.517,18.58,63.25,18.36,18.36,0.47,92.2,0.762,83.9,13.31,0.762,0.941,7999
2021-09-02 02:49:52,"2021-09-02 02:50:00",12.54,987.4675,18.67,64.21,18.5,18.48,1.578,71.56,1.209,68.05,10.88,1.209,1.656,7999
2021-09-02 02:59:41,"2021-09-02 03:00:00",12.53,987.5708,18.65,66.22,18.47,18.48,0.784,81.7,1.44,96.2,13.66,1.44,2.225,7999
2021-09-02 03:09:46,"2021-09-02 03:10:00",12.52,987.7604,18.35,68.02,18.21,18.21,1.294,61.72,1.495,87.3,20.79,1.495,2.254,7999
2021-09-02 03:19:48,"2021-09-02 03:20:00",12.28,987.8229,18.18,69.42,17.98,17.99,1.441,123.7,1.419,98.8,16.48,1.419,1.911,7999
2021-09-02 03:29:48,"2021-09-02 03:30:00",12,987.7955,17.85,71.31,17.63,17.65,0.902,82.1,1.048,100.2,10.63,1.048,1.352,7999
2021-09-02 03:39:49,"2021-09-02 03:40:00",11.66,987.846,17.6,72.37,17.43,17.44,1.303,104.5,1.077,108.2,13.09,1.077,1.372,7999
2021-09-02 03:49:50,"2021-09-02 03:50:00",11.19,987.9065,17.38,73.43,17.17,17.17,1.274,82.9,0.989,96.2,23.03,0.989,1.45,7999
2021-09-02 03:59:46,"2021-09-02 04:00:00",10.57,987.7789,17.09,74.81,16.91,16.9,1.431,84.5,1.4,99.4,8.25,1.4,1.646,7999
2021-09-02 04:09:41,"2021-09-02 04:10:00",10.52,987.7133,16.84,76.06,16.66,16.66,1.372,109.5,0.889,107.1,14.82,0.889,1.695,7999
2021-09-02 04:19:43,"2021-09-02 04:20:00",10.53,987.8066,16.76,75.84,16.6,16.61,1.588,102.4,1.327,96.3,13.38,1.327,1.695,7999
2021-09-02 04:29:48,"2021-09-02 04:30:00",10.53,987.7446,16.74,75.66,16.57,16.59,1.186,98.6,1.237,103.6,8.96,1.237,1.686,7999
2021-09-02 04:39:46,"2021-09-02 04:40:00",10.53,987.8929,16.64,75.92,16.42,16.42,0.833,89.7,0.842,97.7,14.86,0.842,1.147,7999
2021-09-02 04:49:52,"2021-09-02 04:50:00",10.54,987.8588,16.52,75.86,16.25,16.25,0.764,75.31,0.718,95.7,15.37,0.718,1.039,7999
2021-09-02 04:59:46,"2021-09-02 05:00:00",10.53,987.7587,16.48,74.98,16.12,16.12,0.735,90.3,0.563,106.6,16.63,0.563,0.735,7999
2021-09-02 05:09:42,"2021-09-02 05:10:00",10.52,987.8315,16.5,74.28,16.08,16.09,0.627,90.6,0.561,108.3,12.68,0.561,0.686,7999
2021-09-02 05:19:41,"2021-09-02 05:20:00",10.52,987.8908,16.36,73.7,15.79,15.75,0.216,1.784,0.111,14,9.75,0.111,0.363,7999
2021-09-02 05:29:41,"2021-09-02 05:30:00",10.53,987.9822,16.26,75.1,15.96,15.98,1.058,346.7,1.053,338.9,5.269,1.053,1.186,7999
2021-09-02 05:39:48,"2021-09-02 05:40:00",10.5,988.1412,15.72,77.22,15.53,15.54,0.559,331.5,0.497,341.9,15.08,0.497,0.853,7999
2021-09-02 05:49:45,"2021-09-02 05:50:00",10.5,988.1068,15.26,78.5,15.07,15.09,0.098,12.99,0.755,9.01,10.22,0.755,1.156,7999
2021-09-02 05:59:41,"2021-09-02 06:00:00",10.49,988.1899,14.82,80,14.66,14.67,0.715,334.6,0.797,341.3,21.29,0.797,1.156,7999
2021-09-02 06:09:47,"2021-09-02 06:10:00",10.46,988.2446,14.64,80.5,14.51,14.51,0.608,354.5,0.648,3.025,18.19,0.648,0.911,7999
2021-09-02 06:19:48,"2021-09-02 06:20:00",10.44,988.1791,14.38,81.3,14.22,14.24,0.608,34.7,0.844,5.652,10.89,0.844,1.127,7999
2021-09-02 06:29:50,"2021-09-02 06:30:00",10.39,988.2977,14.11,82.8,13.91,13.92,0.666,353.3,0.675,347.8,11.15,0.675,0.882,7999
2021-09-02 06:39:47,"2021-09-02 06:40:00",10.36,988.3901,13.94,82.8,13.73,13.73,0.774,15.75,0.305,2.065,22.35,0.305,0.774,7999
2021-09-02 06:49:44,"2021-09-02 06:50:00",10.36,988.4259,13.69,83,13.49,13.49,0.676,22.11,0.572,358,15.98,0.572,0.804,7999
2021-09-02 06:59:55,"2021-09-02 07:00:00",10.36,988.6592,13.57,83,13.35,13.36,0.715,324.8,0.731,315.5,14.15,0.731,1.137,7999
2021-09-02 07:09:49,"2021-09-02 07:10:00",10.34,988.8799,13.39,84.4,13.27,13.26,0.588,325.7,0.704,316.2,11.91,0.704,1.029,7999
2021-09-02 07:19:47,"2021-09-02 07:20:00",10.34,988.9291,13.18,84.6,13.09,13.1,1.196,352.6,1.122,351.4,9.3,1.122,1.323,7999
2021-09-02 07:29:50,"2021-09-02 07:30:00",10.33,989.0316,12.99,85.3,12.9,12.9,0.343,340.6,0.71,341.2,11.78,0.71,1.147,7999
2021-09-02 07:39:41,"2021-09-02 07:40:00",10.32,989.1591,12.97,85.8,12.8,12.81,0.774,17.96,0.644,5.497,13.08,0.644,0.833,7999
2021-09-02 07:49:41,"2021-09-02 07:50:00",10.31,989.2606,12.87,85.8,12.68,12.69,0.039,325.4,0.24,351.9,15,0.24,0.372,7999
2021-09-02 07:59:41,"2021-09-02 08:00:00",10.33,989.0869,12.89,85.3,12.56,12.59,0.48,96.6,0.443,94,0.82,0.443,0.529,7999
2021-09-02 08:09:42,"2021-09-02 08:10:00",10.31,988.8159,12.5,86.4,12.18,12.21,0.774,95.4,0.8,93.5,6.014,0.8,0.921,7999
2021-09-02 08:19:46,"2021-09-02 08:20:00",10.3,988.6666,12.25,88.6,11.82,11.82,0,26.05,0,0,0,0,0,7999
2021-09-02 08:29:41,"2021-09-02 08:30:00",10.29,988.7858,12.79,88.2,12.51,12.48,0.774,346.6,0.586,334.3,13.8,0.586,0.794,7999
2021-09-02 08:39:48,"2021-09-02 08:40:00",10.29,988.6516,12.79,87.7,12.46,12.46,0,15.18,0.056,18.53,5.097,0.056,0.196,7999
2021-09-02 08:49:46,"2021-09-02 08:50:00",10.29,988.7499,12.53,88.6,12.04,12.07,0,99.9,0,0,0,0,0,7999
2021-09-02 08:59:49,"2021-09-02 09:00:00",10.27,988.9375,12.51,86.9,12.24,12.23,0.5,336.9,0.456,342.7,12.35,0.456,0.706,7999
2021-09-02 09:09:46,"2021-09-02 09:10:00",10.26,989.0884,12.45,85.8,12.2,12.2,0.196,10.34,0.295,15.71,14.25,0.295,0.382,7999
2021-09-02 09:19:49,"2021-09-02 09:20:00",10.26,989.2339,12.25,86.8,12.09,12.11,0.931,23.7,0.58,20.97,15.63,0.58,1.176,7999
2021-09-02 09:29:47,"2021-09-02 09:30:00",10.25,989.3051,12.05,87.7,11.91,11.92,0.784,22.9,0.238,8.05,12.62,0.238,0.784,7999
2021-09-02 09:39:48,"2021-09-02 09:40:00",10.24,989.2449,11.89,89.3,11.72,11.73,0.441,2.303,0.74,7.386,8.85,0.74,0.951,7999
2021-09-02 09:49:48,"2021-09-02 09:50:00",10.24,989.2908,11.75,89.2,11.65,11.65,0,7.506,0.318,356.9,26.08,0.318,0.715,7999
2021-09-02 10:09:41,"2021-09-02 10:10:00",10.12,989.5238,11.45,87.7,11.31,11.32,0.235,320,0.216,351.2,15.95,0.216,0.784,7999
2021-09-02 10:19:40,"2021-09-02 10:20:00",10.21,989.4247,11.37,86.9,11.2,11.2,0.47,5.221,0.394,13.96,5.909,0.394,0.559,7999
2021-09-02 10:29:49,"2021-09-02 10:30:00",10.2,989.4921,11.35,87,11.21,11.21,0.392,295.3,0.595,331.9,11.89,0.595,0.872,7999
2021-09-02 10:39:47,"2021-09-02 10:40:00",10.19,989.8363,11.39,88.4,11.24,11.22,0.735,329.5,0.671,325.2,9.58,0.671,1.107,7999
2021-09-02 10:49:42,"2021-09-02 10:50:00",10.15,990.0792,11.45,89.6,11.32,11.33,0.059,45.17,0.572,343.5,28.41,0.572,1.147,7999
2021-09-02 10:59:41,"2021-09-02 11:00:00",10.16,989.9271,11.35,90,11.23,11.24,0,350,0.31,23.71,10.61,0.31,0.637,7999
2021-09-02 11:09:50,"2021-09-02 11:10:00",10.16,989.8942,11.39,89.8,11.25,11.24,0,343.9,0.24,24.67,19.55,0.24,0.657,7999
2021-09-02 11:19:48,"2021-09-02 11:20:00",10.15,989.7288,11.35,89.8,11.07,11.06,0.402,99.2,0.104,96.9,1.709,0.104,0.402,7999
2021-09-02 11:29:49,"2021-09-02 11:30:00",10.15,989.8413,11.25,90,10.9,10.87,0.392,323.4,0.039,323.4,0.017,0.039,0.392,7999
2021-09-02 11:39:41,"2021-09-02 11:40:00",10.15,989.9883,11.61,88.3,11.33,11.33,0.333,292.8,0.485,303.6,8.71,0.485,0.725,7999
2021-09-02 11:49:40,"2021-09-02 11:50:00",10.16,990.1052,11.71,86.9,11.52,11.52,0.921,347.4,0.791,350.2,10.7,0.791,1,7999
2021-09-02 11:59:49,"2021-09-02 12:00:00",10.14,989.8989,11.81,86.8,11.71,11.7,0.764,4.006,0.809,18.13,7.636,0.809,1.049,7999
2021-09-02 12:09:43,"2021-09-02 12:10:00",10.15,989.9639,12.23,84.6,12.14,12.13,0.647,325.1,0.476,320.3,6.47,0.476,0.725,7999
2021-09-02 12:19:41,"2021-09-02 12:20:00",10.17,989.9798,12.45,84,12.5,12.48,0.784,335.1,0.608,332.4,6.077,0.608,0.784,7999
2021-09-02 12:29:49,"2021-09-02 12:30:00",10.18,989.9656,13.15,82,13.18,13.15,0.402,274.1,0.132,302.2,27.65,0.132,0.402,7999
2021-09-02 12:39:41,"2021-09-02 12:40:00",10.22,990.0729,13.86,78.96,13.86,13.83,0.745,275.4,0.537,288.8,10.7,0.537,0.745,7999
2021-09-02 12:49:46,"2021-09-02 12:50:00",10.26,990.0576,14.64,76.45,14.73,14.68,0.382,325.9,0.372,333.5,11.77,0.372,0.666,7999
2021-09-02 12:59:44,"2021-09-02 13:00:00",10.22,990.0967,15.34,73.86,15.42,15.38,0.529,308.8,0.397,317.2,17.95,0.397,0.539,7999
2021-09-02 13:09:49,"2021-09-02 13:10:00",10.2,990.2769,16.18,71.75,16.21,16.17,0.47,314.4,0.331,310.4,12.59,0.331,0.647,7999
2021-09-02 13:19:49,"2021-09-02 13:20:00",10.22,990.3349,17.1,67.16,17.19,17.14,1.401,66.45,0.547,79.24,38.98,0.547,1.401,7999
2021-09-02 13:29:48,"2021-09-02 13:30:00",10.23,990.3269,17.68,66.66,17.92,17.88,1.921,94,1.668,112.1,25.01,1.668,2.342,7999
2021-09-02 13:39:47,"2021-09-02 13:40:00",10.26,990.4656,17.96,64.94,18.32,18.29,1.499,98.4,1.898,94.3,15.51,1.898,2.45,7999
2021-09-02 13:49:59,"2021-09-02 13:50:00",10.35,990.5604,18.3,64.93,18.71,18.65,1,84.1,1.251,70.39,22.25,1.251,2.205,7999
2021-09-02 13:59:45,"2021-09-02 14:00:00",10.73,990.4613,18.89,61.59,19.19,19.21,1.597,102.6,1.736,84.9,21.26,1.736,2.234,7999
2021-09-02 14:09:44,"2021-09-02 14:10:00",10.86,990.2469,19.31,61.95,19.62,19.59,0.745,88.3,1.316,92.4,18.34,1.316,1.862,7999
2021-09-02 14:19:41,"2021-09-02 14:20:00",10.89,990.0898,19.62,61.81,19.99,19.97,2.411,76.4,1.667,81.4,21.52,1.667,2.411,7999
2021-09-02 14:29:43,"2021-09-02 14:30:00",10.95,990.0102,19.79,61.03,20.18,20.14,1.646,101.3,2.085,105.7,31.25,2.085,3.009,7999
2021-09-02 14:39:47,"2021-09-02 14:40:00",11.01,990.1676,20.01,61.13,20.32,20.31,2.744,104.7,2.621,87.6,14.99,2.621,3.263,7999
2021-09-02 14:49:41,"2021-09-02 14:50:00",11.01,990.1516,20.27,59.6,20.5,20.57,4.018,82,2.811,76.81,20.56,2.811,4.018,7999
2021-09-02 14:59:57,"2021-09-02 15:00:00",11.01,990.2912,20.61,60.96,21.15,21.03,1.372,94.1,1.92,113,17.36,1.92,2.675,7999
2021-09-02 15:09:55,"2021-09-02 15:10:00",11.12,990.2312,20.89,58.01,21.24,21.27,2.695,76.81,2.395,88.1,14.11,2.395,3.175,7999
2021-09-02 15:19:48,"2021-09-02 15:20:00",13.22,990.1614,21.13,57.4,21.56,21.52,2.881,88.5,1.728,82.2,30.06,1.728,2.881,7999
2021-09-02 15:30:02,"2021-09-02 15:30:00",13.14,990.1836,20.97,58.61,21.34,21.38,3.518,80.5,2.734,66.32,20.9,2.734,3.93,7999
2021-09-02 15:39:56,"2021-09-02 15:40:00",13.02,990.0709,21.16,57.47,21.58,21.52,1.637,52.62,1.838,81.1,20.78,1.838,2.754,7999
2021-09-02 15:49:47,"2021-09-02 15:50:00",13.19,990.2296,21.65,54.7,21.99,22.02,3.352,110.9,1.682,101.2,26.75,1.682,3.352,7999
2021-09-02 15:59:49,"2021-09-02 16:00:00",13.16,990.3516,21.77,55.62,22.11,22.2,1.764,70.99,2.244,71.57,16.86,2.244,2.656,7999
2021-09-02 16:09:46,"2021-09-02 16:10:00",13.21,990.3094,22.01,53.75,22.54,22.51,1.637,115.9,1.886,83.2,22.75,1.886,2.528,7999
2021-09-02 16:19:47,"2021-09-02 16:20:00",13.15,990.3359,21.86,53.37,22.3,22.29,2.842,104.3,2.631,86.5,18.29,2.631,3.587,7999
2021-09-02 16:29:46,"2021-09-02 16:30:00",13.17,990.29,22.23,51.55,22.98,22.96,1.617,72.62,0.78,159.5,49.9,0.78,1.617,7999
2021-09-02 16:39:47,"2021-09-02 16:40:00",13.19,990.2649,22.55,52.78,23.09,23.1,2.724,108,2.463,95.2,22.43,2.463,2.969,7999
2021-09-02 16:49:49,"2021-09-02 16:50:00",13.17,990.3353,22.25,49.47,22.79,22.75,1.323,55.96,1.796,83.8,23.26,1.796,2.832,7999
2021-09-02 16:59:45,"2021-09-02 17:00:00",13.18,990.1272,22.52,48.86,23.05,23.04,1.882,86.2,1.327,51.72,16.36,1.327,1.882,7999
2021-09-02 17:09:41,"2021-09-02 17:10:00",13.11,990.2607,22.43,48.16,23.02,23.05,1.333,31.87,1.461,41.67,25.16,1.461,2.019,7999
2021-09-02 17:19:41,"2021-09-02 17:20:00",13.13,990.2478,22.53,49.78,23.16,23.1,1.686,66.6,1.214,60.44,16.62,1.214,1.96,7999
2021-09-02 17:29:47,"2021-09-02 17:30:00",13.22,990.1859,22.85,51.65,23.93,23.81,1.392,127,1.289,123.2,25.38,1.289,1.989,7999
2021-09-02 17:39:46,"2021-09-02 17:40:00",13.3,990.0388,23.39,51.91,24.51,24.33,0.176,62.1,1.085,86.9,24.7,1.085,2.744,7999
2021-09-02 17:49:46,"2021-09-02 17:50:00",13.43,990.0381,23.55,45.84,24.69,24.79,1.274,196.2,0.46,228,25.37,0.46,1.274,7999
2021-09-02 18:09:48,"2021-09-02 18:10:00",13.44,989.9464,23.39,46.64,24.18,24.17,1.774,33.4,1.35,11.41,31.52,1.35,2.019,7999
2021-09-02 18:20:00,"2021-09-02 18:20:00",13.31,989.8397,23.32,49.07,24.27,24.2,0,18.92,0.625,15.72,13.15,0.625,1.891,7999
2021-09-02 18:39:57,"2021-09-02 18:40:00",13.43,989.7809,24.37,40.6,25.14,25.1,0.314,125.5,1.283,90.1,26.42,1.283,2.254,7999
2021-09-02 18:59:50,"2021-09-02 19:00:00",13.27,989.4636,24.37,41.51,25.24,25.23,1.539,158.6,1.611,100.1,26.02,1.611,1.901,7999
2021-09-02 19:09:48,"2021-09-02 19:10:00",13.25,989.3554,24.64,41.25,25.59,25.65,1.225,143.7,0.935,101.6,57.65,0.935,1.686,7999
2021-09-02 19:19:51,"2021-09-02 19:20:00",13.33,989.2,24.71,44.38,25.61,25.59,1.48,189.3,1.223,252.4,21.05,1.223,1.735,7999
2021-09-02 19:29:47,"2021-09-02 19:30:00",13.37,989.093,24.74,42.32,25.55,25.63,1.725,55.74,1.69,62.17,63.27,1.69,4.42,7999
2021-09-02 19:39:41,"2021-09-02 19:40:00",13.35,988.9116,24.59,44.13,25.34,25.38,3.087,116.1,2.417,70.07,36.99,2.417,3.871,7999
2021-09-02 19:49:41,"2021-09-02 19:50:00",13.33,988.8384,24.67,42.56,25.3,25.23,1.499,36.77,1.886,34.75,19,1.886,2.626,7999
2021-09-02 19:59:45,"2021-09-02 20:00:00",13.33,988.8503,24.49,42.98,24.99,25,1.303,61.67,1.593,83.6,21.92,1.593,2.117,7999
2021-09-02 20:09:49,"2021-09-02 20:10:00",13.35,988.7778,24.27,42.68,24.71,24.75,2.421,90,2.616,65.48,15.98,2.616,3.224,7999
2021-09-02 20:19:48,"2021-09-02 20:20:00",13.36,988.6243,24.37,43.36,24.93,24.88,2.783,48.28,1.956,59.88,15.98,1.956,2.979,7999
2021-09-02 20:29:41,"2021-09-02 20:30:00",13.37,988.5251,24.27,43.84,24.78,24.78,2.048,66.65,1.892,30.81,16.53,1.892,2.323,7999
2021-09-02 20:39:41,"2021-09-02 20:40:00",13.37,988.6418,24.48,45.08,24.8,24.84,2.166,72.3,2.284,90.8,16.97,2.284,3.352,7999
2021-09-02 20:49:41,"2021-09-02 20:50:00",13.42,988.8216,24.11,45.95,24.38,24.39,1.401,66.91,1.932,67.83,20.3,1.932,3.381,7999
2021-09-02 20:59:49,"2021-09-02 21:00:00",13.42,988.8894,24.01,46.7,24.21,24.24,2.019,102.7,1.789,88.9,23.37,1.789,2.342,7999
2021-09-02 21:09:46,"2021-09-02 21:10:00",13.29,988.9398,24.09,44.63,24.35,24.35,2.038,11.73,1.718,29.53,14.24,1.718,2.244,7999
2021-09-02 21:19:49,"2021-09-02 21:20:00",13.15,988.7834,24.01,45.32,24.29,24.28,2.46,64.45,1.937,57.19,19.55,1.937,2.695,7999
2021-09-02 21:39:52,"2021-09-02 21:40:00",13.45,988.7398,24.29,45.5,24.66,24.62,1.029,64,1.784,78.29,18.08,1.784,2.548,7999
2021-09-02 21:49:48,"2021-09-02 21:50:00",13.4,988.5922,24.44,44.27,25,24.94,0.774,100.7,1.664,91.9,26.38,1.664,2.43,7999
2021-09-02 21:59:48,"2021-09-02 22:00:00",13.43,988.6143,24.39,43.88,24.86,24.86,1.607,98.3,1.817,80.2,20.59,1.817,2.45,7999
2021-09-02 22:09:41,"2021-09-02 22:10:00",13.16,988.8672,24.08,43.72,24.58,24.61,1.49,145,1.963,129.4,18.82,1.963,2.646,7999
2021-09-02 22:19:46,"2021-09-02 22:20:00",12.84,988.9325,23.69,45.22,23.89,23.9,1.921,93.3,1.569,85,17.35,1.569,1.921,7999
2021-09-02 22:29:46,"2021-09-02 22:30:00",12.8,988.908,23.67,44.44,23.83,23.83,1.46,54.78,0.927,71.53,13.23,0.927,1.46,7999
2021-09-02 22:39:43,"2021-09-02 22:40:00",12.77,988.8105,23.67,45,23.73,23.76,1.48,90.4,1.308,63.56,23.3,1.308,1.725,7999
2021-09-02 22:49:48,"2021-09-02 22:50:00",12.73,988.5745,23.37,45.99,23.46,23.44,1.842,67.41,2.328,72.41,16.77,2.328,3.175,7999
2021-09-02 22:59:44,"2021-09-02 23:00:00",12.69,988.2175,23.29,44.62,23.37,23.35,2.127,63.69,2.226,79.22,16.37,2.226,3.812,7999
2021-09-02 23:09:42,"2021-09-02 23:10:00",12.57,988.2596,23.15,42.65,23.21,23.22,4.263,97,2.545,95.1,10.4,2.545,4.263,7999
2021-09-02 23:19:47,"2021-09-02 23:20:00",12.66,988.2313,23.07,43.38,23.08,23.1,1.401,66.56,1.941,76.92,13.43,1.941,2.92,7999
2021-09-02 23:29:42,"2021-09-02 23:30:00",12.65,988.2462,22.88,45.66,22.88,22.9,0.911,101.9,1.294,83.8,11.88,1.294,2.156,7999
2021-09-02 23:39:41,"2021-09-02 23:40:00",12.64,988.4001,22.85,45.32,22.83,22.87,1.205,58.17,1.69,72.76,15.89,1.69,2.156,7999
2021-09-02 23:49:44,"2021-09-02 23:50:00",12.64,988.5032,22.67,45.09,22.72,22.72,1.676,45.68,1.392,63.75,8.72,1.392,2.225,7999
