2021-09-04 16:59:47,"2021-09-04 17:00:00",10.65,981.0056,19.59,91.4,19.94,19.89,1.813,265,1.719,255.7,8.59,1.719,2.332,7999
2021-09-04 17:09:50,"2021-09-04 17:10:00",9.71,980.9226,19.91,89.3,20.22,20.19,1.529,280.9,2.229,279.7,11.3,2.229,3.371,7999
2021-09-04 21:19:49,"2021-09-04 21:20:00",10.65,980.3201,20.39,74.29,20.72,20.67,2.607,286.3,2.136,296.9,23.81,2.136,2.685,7999
2021-09-04 21:29:41,"2021-09-04 21:30:00",10.55,980.3706,20.47,72.72,20.69,20.75,3.381,300.7,3.091,312.2,18.95,3.091,4.606,7999
2021-09-04 21:39:50,"2021-09-04 21:40:00",10.34,980.3825,20.09,71.24,20.28,20.3,3.704,301.2,3.033,301.1,20.44,3.033,4.194,7999
2021-09-04 21:49:44,"2021-09-04 21:50:00",10.24,980.3845,20.17,71.86,20.4,20.41,2.117,342.9,2.43,337.8,18.51,2.43,3.43,7999
2021-09-04 21:59:49,"2021-09-04 22:00:00",9.4,980.3575,20.63,68.28,20.97,20.94,2.283,351.4,2.175,325.7,15.73,2.175,2.96,7999
2021-09-04 22:09:42,"2021-09-04 22:10:00",10.31,980.4775,20.31,68.74,20.52,20.52,3.312,336.7,3.103,315,20.54,3.103,4.096,7999
2021-09-04 22:19:41,"2021-09-04 22:20:00",10.34,980.5131,20.85,67.68,21.27,21.22,1.627,352,2.264,304.8,18.64,2.264,3.087,7999
2021-09-04 22:29:41,"2021-09-04 22:30:00",10.55,980.564,21.03,66.07,21.39,21.43,2.93,300.4,2.491,299.6,17.83,2.491,3.44,7999
2021-09-04 22:39:41,"2021-09-04 22:40:00",10.54,980.4576,20.93,65.69,21.41,21.38,3.087,253.4,2.51,303.4,31.69,2.51,3.695,7999
2021-09-04 22:49:41,"2021-09-04 22:50:00",10.42,980.5618,20.81,66.73,21.11,21.12,1.215,273.3,2.541,291.7,12.59,2.541,3.175,7999
2021-09-04 22:59:41,"2021-09-04 23:00:00",10.3,980.6515,20.59,67.68,20.76,20.76,1.901,324.8,2.136,313.1,12.65,2.136,3.783,7999
2021-09-04 23:09:47,"2021-09-04 23:10:00",10.26,980.729,20.71,66.03,20.97,20.94,2.646,309.4,3.115,317.6,17.94,3.115,4.381,7999
2021-09-04 23:19:41,"2021-09-04 23:20:00",10.28,980.6637,20.85,66.47,21.28,21.27,1.323,305.8,1.558,305.2,18.1,1.558,2.117,7999
2021-09-04 23:29:44,"2021-09-04 23:30:00",10.22,980.626,20.77,66.8,21.24,21.25,2.548,322.8,1.832,317.2,10.92,1.832,2.548,7999
