2021-09-06 00:09:47,"2021-09-06 00:10:00",12.61,979.5587,24.24,43.53,24.22,24.24,2.92,248.4,2.631,266.1,10.72,2.631,3.812,7999
2021-09-06 00:19:47,"2021-09-06 00:20:00",12.6,979.481,24,44.04,24.04,24.03,2.901,260.6,2.417,267.7,16.79,2.417,2.901,7999
2021-09-06 00:29:41,"2021-09-06 00:30:00",12.59,979.5133,23.94,46.17,23.91,23.91,1.676,261.3,1.679,251.2,13.35,1.679,1.96,7999
2021-09-06 00:39:50,"2021-09-06 00:40:00",12.58,979.5828,23.67,49.59,23.59,23.59,1.382,214.9,1.1,254.8,17.41,1.1,1.539,7999
2021-09-06 00:49:41,"2021-09-06 00:50:00",12.57,979.6227,23.54,48.68,23.5,23.5,1.833,272.8,1.684,259.6,9.71,1.684,2.087,7999
2021-09-06 00:59:49,"2021-09-06 01:00:00",12.57,979.67,23.47,48.97,23.44,23.43,1.842,219.1,1.7,260.6,21.57,1.7,2.342,7999
2021-09-06 01:09:52,"2021-09-06 01:10:00",12.56,979.7742,23.41,49.79,23.33,23.34,0.833,245.7,1.187,260.1,14.54,1.187,1.627,7999
2021-09-06 01:19:51,"2021-09-06 01:20:00",12.56,979.8267,23.33,49.79,23.26,23.28,0.941,251.6,1.221,259.9,10.37,1.221,1.578,7999
2021-09-06 01:29:56,"2021-09-06 01:30:00",12.54,979.952,23.21,50.31,23.17,23.17,1.235,256.5,1.254,244.8,13.64,1.254,1.499,7999
2021-09-06 01:39:46,"2021-09-06 01:40:00",12.55,980.0748,23.15,51.43,23.13,23.12,1.47,258.5,1.637,252.4,10.63,1.637,1.98,7999
2021-09-06 01:49:46,"2021-09-06 01:50:00",12.54,980.0966,23.02,52.39,22.98,22.99,1.401,262.4,1.446,250.3,12.64,1.446,1.774,7999
2021-09-06 01:59:43,"2021-09-06 02:00:00",12.54,980.1649,22.79,53.85,22.71,22.73,1.343,262.3,1.59,262.9,10.16,1.59,2.244,7999
2021-09-06 02:09:47,"2021-09-06 02:10:00",12.52,980.1768,22.61,54.19,22.5,22.52,1.313,269.3,1.293,264.1,16.14,1.293,1.882,7999
2021-09-06 02:19:47,"2021-09-06 02:20:00",12.52,980.2161,22.51,54.83,22.42,22.43,1.166,267.9,1.296,268.7,6.26,1.296,1.48,7999
2021-09-06 02:29:49,"2021-09-06 02:30:00",12.52,980.3906,22.31,56.2,22.32,22.29,1.548,254.1,2.015,262.7,10.57,2.015,2.568,7999
2021-09-06 02:39:47,"2021-09-06 02:40:00",12.49,980.5016,22.18,55.79,22.13,22.14,1.637,318.6,2.136,293.1,16.11,2.136,2.548,7999
2021-09-06 02:49:41,"2021-09-06 02:50:00",12.33,980.7397,21.57,56.1,21.58,21.59,1.774,299.8,1.599,290.9,15.82,1.599,2.136,7999
2021-09-06 02:59:51,"2021-09-06 03:00:00",12.2,980.7995,20.99,58.42,21,21.01,1.656,317.8,1.334,329.4,13.1,1.334,1.784,7999
2021-09-06 03:09:46,"2021-09-06 03:10:00",12,980.9499,20.73,60.02,20.67,20.72,1.137,21.36,1.102,37.94,10.22,1.102,1.401,7999
2021-09-06 03:19:42,"2021-09-06 03:20:00",11.75,980.9208,20.23,62.01,20.09,20.11,0,54.9,0.27,14.81,12.91,0.27,0.539,7999
2021-09-06 03:29:41,"2021-09-06 03:30:00",11.34,980.9803,19.93,63.51,19.71,19.72,0.265,24.67,0.192,21.19,7.737,0.192,0.382,7999
2021-09-06 03:39:49,"2021-09-06 03:40:00",10.55,981.0812,19.81,63.63,19.47,19.5,0,16.34,0,0,0,0,0,7999
2021-09-06 03:49:49,"2021-09-06 03:50:00",10.52,981.0779,19.69,65.05,19.37,19.37,0.245,142.4,0.112,117.2,10.24,0.112,0.284,7999
2021-09-06 03:59:50,"2021-09-06 04:00:00",10.48,981.2424,19.89,63.63,19.69,19.68,0.372,48.38,0.439,29.64,15.13,0.439,0.715,7999
2021-09-06 04:09:47,"2021-09-06 04:10:00",10.48,981.4828,19.83,64.11,19.69,19.7,0,0.774,0.514,340.5,9.45,0.514,1.058,7999
2021-09-06 04:19:48,"2021-09-06 04:20:00",10.49,981.5544,19.55,65.75,19.3,19.31,0,17.71,0.137,65.47,29.12,0.137,0.314,7999
2021-09-06 04:29:47,"2021-09-06 04:30:00",10.5,981.6891,19.45,66.23,19.19,19.2,0.235,15.67,0.219,29.11,15.57,0.219,0.451,7999
2021-09-06 04:39:46,"2021-09-06 04:40:00",10.5,981.783,19.19,67.7,18.8,18.81,0,23.86,0.06,353.8,0.433,0.06,0.353,7999
2021-09-06 04:49:49,"2021-09-06 04:50:00",10.48,981.9247,19.03,68.02,18.68,18.66,0.392,20.75,0.349,20.8,6.812,0.349,0.441,7999
2021-09-06 04:59:47,"2021-09-06 05:00:00",10.46,982.0246,18.79,69.42,18.3,18.32,0,53.29,0,0,0,0,0,7999
2021-09-06 05:09:49,"2021-09-06 05:10:00",10.46,982.007,18.57,70.78,18.01,18.02,0,52.9,0,0,0,0,0,7999
2021-09-06 05:19:46,"2021-09-06 05:20:00",10.46,981.9939,18.23,72.35,17.74,17.76,0.284,98.1,0.287,98,1.168,0.287,0.343,7999
2021-09-06 05:29:41,"2021-09-06 05:30:00",10.43,982.0557,17.95,73.81,17.45,17.47,0.441,96.6,0.386,101.8,3.137,0.386,0.441,7999
2021-09-06 05:39:54,"2021-09-06 05:40:00",10.41,982.037,17.66,75.15,17.14,17.15,0,86.9,0,0,0,0,0,7999
2021-09-06 05:49:42,"2021-09-06 05:50:00",10.37,982.0763,17.39,76.14,16.84,16.86,0,93.2,0,0,0,0,0,7999
2021-09-06 05:59:45,"2021-09-06 06:00:00",10.37,982.1181,17.12,77.5,16.44,16.43,0,93.1,0,0,0,0,0,7999
2021-09-06 06:09:46,"2021-09-06 06:10:00",10.34,982.2606,16.88,78.44,16.4,16.39,0.274,60.2,0.389,60.67,2.291,0.389,0.529,7999
2021-09-06 06:19:47,"2021-09-06 06:20:00",10.34,982.2395,16.76,78.62,16.28,16.3,0.186,77.08,0.265,67.98,8.26,0.265,0.402,7999
2021-09-06 06:29:46,"2021-09-06 06:30:00",10.33,982.2335,16.42,80,15.83,15.84,0.363,95.4,0.048,95.4,0.008,0.048,0.363,7999
2021-09-06 06:39:46,"2021-09-06 06:40:00",10.32,982.2516,16.1,81.2,15.59,15.6,0,93.3,0,0,0,0,0,7999
2021-09-06 06:49:47,"2021-09-06 06:50:00",10.31,982.2562,15.86,82.5,15.43,15.44,0.343,74.94,0.395,71.67,4.633,0.395,0.49,7999
2021-09-06 06:59:41,"2021-09-06 07:00:00",10.3,982.312,15.7,82.8,15.25,15.26,0.294,78.08,0.289,65.05,5.29,0.289,0.431,7999
2021-09-06 07:09:48,"2021-09-06 07:10:00",10.3,982.3742,15.4,84.2,14.9,14.91,0,95,0,0,0,0,0,7999
2021-09-06 07:19:50,"2021-09-06 07:20:00",10.29,982.4705,15.1,85.6,14.54,14.55,0.314,108.2,0.292,98.6,4.475,0.292,0.382,7999
2021-09-06 07:29:51,"2021-09-06 07:30:00",10.29,982.6035,14.92,86.7,14.48,14.47,0.029,71.01,0.122,80.4,5.749,0.122,0.284,7999
2021-09-06 07:39:49,"2021-09-06 07:40:00",10.28,982.583,14.88,86.7,14.37,14.39,0,111.1,0.013,111,0.032,0.013,0.137,7999
2021-09-06 07:49:48,"2021-09-06 07:50:00",10.3,982.6998,14.72,87.3,14.08,14.07,0,110.5,0,0,0,0,0,7999
2021-09-06 07:59:48,"2021-09-06 08:00:00",10.28,982.8507,14.6,87.8,14.04,14.05,0.225,112.3,0.191,112.3,0.068,0.191,0.255,7999
2021-09-06 08:09:49,"2021-09-06 08:10:00",10.26,982.8625,14.5,88.1,14.15,14.15,0.51,66.79,0.583,77.37,9.39,0.583,0.627,7999
2021-09-06 08:19:48,"2021-09-06 08:20:00",10.25,982.7964,14.36,88.8,13.98,13.99,0.412,86.4,0.345,82.7,6.393,0.345,0.51,7999
2021-09-06 08:29:45,"2021-09-06 08:30:00",10.25,982.7639,14.14,89.4,13.74,13.76,0,84.1,0,0,0,0,0,7999
2021-09-06 08:39:49,"2021-09-06 08:40:00",10.22,982.6138,14,90.1,13.48,13.49,0,89.7,0,0,0,0,0,7999
2021-09-06 08:49:47,"2021-09-06 08:50:00",10.24,982.6107,13.95,90.7,13.32,13.32,0,90.1,0,0,0,0,0,7999
2021-09-06 08:59:49,"2021-09-06 09:00:00",10.23,982.7045,14.04,90.4,13.45,13.45,0,294.5,0,0,0,0,0,7999
2021-09-06 09:09:42,"2021-09-06 09:10:00",10.23,982.7361,13.89,90.5,13.23,13.25,0,295.5,0,0,0,0,0,7999
2021-09-06 09:19:50,"2021-09-06 09:20:00",10.22,982.8246,13.89,90.4,13.32,13.33,0,221.7,0,0,0,0,0,7999
2021-09-06 09:29:45,"2021-09-06 09:30:00",10.23,982.8605,13.85,91.2,13.37,13.33,0.559,329.9,0.396,317.6,6.724,0.396,0.676,7999
2021-09-06 09:39:43,"2021-09-06 09:40:00",10.16,982.8085,13.83,90.3,13.46,13.47,0.294,23.81,0.185,355.4,12.94,0.185,0.294,7999
2021-09-06 09:49:41,"2021-09-06 09:50:00",10.2,982.8707,13.65,89.9,13.35,13.35,0.441,11.16,0.293,24.26,9.2,0.293,0.519,7999
2021-09-06 09:59:50,"2021-09-06 10:00:00",10.21,982.9037,13.41,90.6,13.01,12.99,0,65.11,0.029,67.55,0,0.029,0.186,7999
2021-09-06 10:09:46,"2021-09-06 10:10:00",10.19,982.9176,12.99,90.6,12.59,12.61,0.265,105.4,0.037,104.7,0.296,0.037,0.265,7999
2021-09-06 10:19:48,"2021-09-06 10:20:00",10.18,983.0574,12.79,91.4,12.46,12.46,0,6.771,0.078,13.76,5.156,0.078,0.333,7999
2021-09-06 10:29:48,"2021-09-06 10:30:00",10.18,983.1474,12.83,92.3,12.55,12.54,0.647,20.93,0.649,20.29,5.439,0.649,0.931,7999
2021-09-06 10:39:51,"2021-09-06 10:40:00",10.16,983.2441,12.73,92.4,12.41,12.41,0.274,64.79,0.202,65.21,2.465,0.202,0.363,7999
2021-09-06 10:49:49,"2021-09-06 10:50:00",10.15,983.4098,12.65,92.7,12.24,12.24,0.304,299.2,0.036,299.2,0.024,0.036,0.304,7999
2021-09-06 10:59:46,"2021-09-06 11:00:00",10.14,983.5275,12.71,93.1,12.38,12.38,0.343,300.8,0.381,308.3,3.829,0.381,0.49,7999
2021-09-06 11:09:50,"2021-09-06 11:10:00",10.13,983.7041,12.69,93.2,12.46,12.45,0.657,266.9,0.669,263.2,2.761,0.669,0.715,7999
2021-09-06 11:19:48,"2021-09-06 11:20:00",10.13,983.7856,12.59,92.7,12.35,12.35,0.402,243.8,0.501,271.9,8.98,0.501,0.617,7999
2021-09-06 11:29:48,"2021-09-06 11:30:00",10.14,983.8096,12.51,92.4,12.15,12.18,0,240.7,0,0,0,0,0,7999
2021-09-06 11:39:49,"2021-09-06 11:40:00",10.14,983.7362,12.35,93.2,11.9,11.9,0,240.7,0,0,0,0,0,7999
2021-09-06 11:49:41,"2021-09-06 11:50:00",10.13,983.7692,12.41,92.5,12.06,12.06,0,32.87,0.079,32.18,0.727,0.079,0.304,7999
2021-09-06 11:59:49,"2021-09-06 12:00:00",10.12,983.8635,12.51,91.2,12.13,12.15,0,98,0.028,122.3,0.555,0.028,0.196,7999
2021-09-06 12:09:50,"2021-09-06 12:10:00",10.14,983.9259,12.99,88.8,12.69,12.64,0.598,11.5,0.559,20.55,6.765,0.559,0.686,7999
2021-09-06 12:19:50,"2021-09-06 12:20:00",10.14,983.9863,13.37,87,13.08,13.08,0.029,344.6,0.381,341.6,12.09,0.381,0.794,7999
2021-09-06 12:29:43,"2021-09-06 12:30:00",10.14,984.1111,13.65,84.8,13.49,13.48,0.627,304.4,0.293,325.6,10.86,0.293,0.627,7999
2021-09-06 12:39:47,"2021-09-06 12:40:00",10.14,984.2706,13.95,84.6,13.9,13.89,0.284,277.1,0.397,293,17.8,0.397,0.559,7999
2021-09-06 12:49:48,"2021-09-06 12:50:00",10.19,984.4308,14.47,82.9,14.44,14.43,0.588,296.7,0.207,297,15.75,0.207,0.588,7999
2021-09-06 12:59:49,"2021-09-06 13:00:00",10.17,984.2776,15.29,80.2,15.14,15.13,0.412,56.22,0.35,49.55,17.02,0.35,0.647,7999
2021-09-06 13:09:41,"2021-09-06 13:10:00",10.14,984.2816,15.62,78.92,15.54,15.52,0.343,49.83,0.516,51.74,5.478,0.516,0.666,7999
2021-09-06 13:19:47,"2021-09-06 13:20:00",10.15,984.3441,15.97,79.09,16.03,16.02,0.372,114.4,0.165,331.9,34.51,0.165,0.568,7999
2021-09-06 13:29:48,"2021-09-06 13:30:00",10.18,984.4285,15.98,78.41,16.35,16.3,0,326.6,0.213,353.4,2.624,0.213,0.559,7999
2021-09-06 13:39:46,"2021-09-06 13:40:00",10.21,984.3082,16.8,75.51,17.37,17.31,0,95,0,0,0,0,0,7999
2021-09-06 13:49:48,"2021-09-06 13:50:00",10.42,984.2137,17.8,70.07,18.35,18.31,0,285.8,0.038,348.6,7.565,0.038,0.255,7999
2021-09-06 13:59:50,"2021-09-06 14:00:00",10.72,984.3322,18.44,66.79,18.75,18.72,0,257.4,0.178,256.9,9.75,0.178,0.529,7999
2021-09-06 14:09:48,"2021-09-06 14:10:00",10.77,984.2841,18.74,63.98,19.11,19.05,0,240.6,0.584,162.5,21.86,0.584,1.117,7999
2021-09-06 14:19:49,"2021-09-06 14:20:00",10.87,984.3424,19.17,61.3,19.47,19.48,0.892,197.4,1.082,191.1,37.99,1.082,1.627,7999
2021-09-06 14:29:41,"2021-09-06 14:30:00",10.92,984.4286,19.81,60.56,20.38,20.28,0.402,163,0.184,155.2,16.52,0.184,0.549,7999
2021-09-06 14:39:48,"2021-09-06 14:40:00",10.96,984.4634,20.39,55.99,20.87,20.84,0.617,188.8,0.448,183.1,39.58,0.448,0.951,7999
2021-09-06 14:49:42,"2021-09-06 14:50:00",10.99,984.5299,20.23,59.11,20.83,20.78,0.813,109.8,1.064,131.7,9.71,1.064,1.411,7999
2021-09-06 14:59:41,"2021-09-06 15:00:00",11.01,984.4879,21.21,54.63,21.75,21.77,1.137,304.9,0.643,249.6,36.61,0.643,1.137,7999
2021-09-06 15:09:46,"2021-09-06 15:10:00",13.18,984.3738,20.38,57.12,20.95,20.95,1.519,186.4,1.564,228.6,25.52,1.564,2.225,7999
2021-09-06 15:19:49,"2021-09-06 15:20:00",12.94,984.3075,20.83,59.41,21.54,21.49,0,268.1,0.594,313.3,19.27,0.594,1.156,7999
2021-09-06 15:29:42,"2021-09-06 15:30:00",13.12,984.3796,21.17,52.1,21.73,21.83,1.264,337.1,1.526,307.9,17.16,1.526,1.94,7999
2021-09-06 15:39:42,"2021-09-06 15:40:00",13.13,984.4428,21.2,54.36,21.86,21.81,0.764,275.1,1.164,251.4,17.6,1.164,1.715,7999
2021-09-06 15:49:44,"2021-09-06 15:50:00",13.12,984.4924,21.48,55.36,21.92,21.96,1.411,244.3,2.48,253.5,9.86,2.48,3.342,7999
2021-09-06 15:59:49,"2021-09-06 16:00:00",13.12,984.3527,21.44,55.61,22.12,22.02,1.558,213.4,1.747,252,13.9,1.747,2.901,7999
2021-09-06 16:09:48,"2021-09-06 16:10:00",13.13,984.337,22.3,50.96,22.71,22.69,1.431,324.5,2.048,323.2,9.27,2.048,2.803,7999
2021-09-06 16:19:41,"2021-09-06 16:20:00",13.17,984.2439,21.87,48.55,22.4,22.35,1.872,289.7,2.783,276.6,11.35,2.783,3.959,7999
2021-09-06 16:29:42,"2021-09-06 16:30:00",13.19,984.1943,22.56,46.09,23.11,23.08,1.45,237.3,1.209,214.4,25.3,1.209,1.97,7999
2021-09-06 16:39:47,"2021-09-06 16:40:00",13.17,984.1537,22.85,44.75,23.25,23.24,1.725,255.1,2.186,250.3,21.35,2.186,3.371,7999
2021-09-06 16:49:49,"2021-09-06 16:50:00",13.2,984.2116,22.96,42.43,23.45,23.43,1.127,222.5,1.676,245.1,32.28,1.676,3.283,7999
2021-09-06 17:09:49,"2021-09-06 17:10:00",13.26,983.9808,23.27,39.37,23.83,23.77,2.342,297.6,2.547,257.5,29.53,2.547,4.038,7999
2021-09-06 17:19:41,"2021-09-06 17:20:00",13.26,983.7573,23.19,41.78,23.73,23.76,2.636,259.2,2.038,249.4,44.43,2.038,2.969,7999
2021-09-06 17:29:49,"2021-09-06 17:30:00",13.37,983.7826,23.47,41.6,23.81,23.91,2.773,212.7,2.665,239.5,27.71,2.665,3.832,7999
2021-09-06 17:39:48,"2021-09-06 17:40:00",13.42,983.674,23.53,40.93,23.99,24.06,3.655,262,2.196,259.1,13.25,2.196,4.047,7999
2021-09-06 17:49:42,"2021-09-06 17:50:00",13.39,983.5269,23.69,39.62,24.22,24.16,1.313,254.6,1.913,237.8,20.04,1.913,2.499,7999
2021-09-06 17:59:47,"2021-09-06 18:00:00",13.4,983.3503,23.72,39.2,24.2,24.21,1.313,253.4,2.056,246.6,23.9,2.056,2.617,7999
2021-09-06 18:09:50,"2021-09-06 18:10:00",13.45,983.2395,23.93,39.09,24.5,24.49,4.283,260.9,2.35,259.1,30.38,2.35,4.283,7999
2021-09-06 18:19:50,"2021-09-06 18:20:00",13.46,983.3694,23.95,38.38,24.47,24.55,4.145,278.4,2.261,293.1,41.03,2.261,4.42,7999
2021-09-06 18:29:41,"2021-09-06 18:30:00",13.45,983.3561,24.23,39.03,24.7,24.71,2.656,209.8,3.127,247.8,29.02,3.127,4.969,7999
2021-09-06 18:39:42,"2021-09-06 18:40:00",13.46,983.2975,24.03,38.22,24.47,24.46,1.813,192.1,2.703,240.2,24.28,2.703,3.489,7999
2021-09-06 18:49:41,"2021-09-06 18:50:00",13.33,983.2347,24.01,39.3,24.67,24.58,0.804,225.6,1.666,305.8,38.87,1.666,2.381,7999
2021-09-06 18:59:42,"2021-09-06 19:00:00",13.44,983.1659,24.51,36.49,25.03,25.01,1.578,242.3,1.683,212.6,17.61,1.683,2.499,7999
2021-09-06 19:09:49,"2021-09-06 19:10:00",13.39,983.066,24.11,37.71,24.64,24.6,1.989,289.6,2.371,253.2,17.9,2.371,3.322,7999
2021-09-06 19:19:49,"2021-09-06 19:20:00",13.43,982.8457,24.59,35.47,25.05,25.14,2.617,232.6,2.169,213.5,13.04,2.169,3.224,7999
2021-09-06 19:29:43,"2021-09-06 19:30:00",13.32,982.7261,24.85,36.91,25.54,25.47,1.225,238.6,1.822,277.6,33.17,1.822,2.744,7999
2021-09-06 19:39:46,"2021-09-06 19:40:00",13.39,982.6084,24.89,35.86,25.46,25.46,1.627,287.2,1.718,273.8,12.76,1.718,2.283,7999
2021-09-06 19:49:51,"2021-09-06 19:50:00",13.32,982.5061,25.09,34.14,25.69,25.64,1.245,262.8,1.539,276.3,17.48,1.539,2.528,7999
2021-09-06 19:59:47,"2021-09-06 20:00:00",13.35,982.4089,25.24,33.03,25.57,25.63,3.567,303.5,3.779,268.1,17.45,3.779,5.635,7999
2021-09-06 20:09:56,"2021-09-06 20:10:00",13.33,982.18,25.54,34.66,26,25.97,1.088,290.7,1.945,222.6,29.96,1.945,2.656,7999
2021-09-06 20:19:49,"2021-09-06 20:20:00",13.33,982.1923,25.5,32.51,25.94,26.06,2.901,294.5,3.156,288.2,9.05,3.156,4.753,7999
2021-09-06 20:29:50,"2021-09-06 20:30:00",13.36,981.9984,25.23,32.03,25.64,25.66,2.332,200,2.345,222.2,25.27,2.345,3.391,7999
2021-09-06 20:39:48,"2021-09-06 20:40:00",13.33,981.8364,25.63,31.42,26.02,25.98,2.626,296.9,2.196,231.7,27.78,2.196,3.185,7999
2021-09-06 20:49:49,"2021-09-06 20:50:00",13.3,981.8876,25.7,33.86,26.33,26.31,1.666,295.6,1.105,291.4,34.59,1.105,2.352,7999
2021-09-06 20:59:41,"2021-09-06 21:00:00",13.32,981.7776,25.44,32.68,25.84,25.85,2.646,270.3,2.699,274.5,14.34,2.699,3.744,7999
2021-09-06 21:09:42,"2021-09-06 21:10:00",13.3,981.7629,25.42,33.16,25.76,25.77,3.44,263.8,2.232,255,10.31,2.232,3.44,7999
2021-09-06 21:19:41,"2021-09-06 21:20:00",13.35,981.7352,25.38,34.55,25.57,25.67,1.842,260.2,2.94,250.5,17.34,2.94,3.685,7999
2021-09-06 21:29:42,"2021-09-06 21:30:00",13.35,981.8074,25.38,35,25.71,25.76,1.764,220.9,2.752,261.4,17.22,2.752,3.459,7999
2021-09-06 21:39:50,"2021-09-06 21:40:00",13.35,981.8383,25.5,34.21,25.75,25.77,2.068,224,2.426,243.9,14.68,2.426,2.793,7999
2021-09-06 21:49:42,"2021-09-06 21:50:00",13.36,981.712,25.36,32.84,25.84,25.82,2.519,226.7,1.668,271.8,29.47,1.668,2.989,7999
2021-09-06 21:59:49,"2021-09-06 22:00:00",13.41,981.6113,25.42,32.68,25.77,25.78,2.372,247.6,2.526,273.6,14.07,2.526,3.391,7999
2021-09-06 22:09:49,"2021-09-06 22:10:00",13.36,981.5734,25.72,31.53,26.18,26.14,1.303,313.6,1.994,302.2,16.85,1.994,2.989,7999
2021-09-06 22:19:46,"2021-09-06 22:20:00",13.35,981.5138,25.43,33.14,25.86,25.88,1.274,266.7,1.953,276.1,15.26,1.953,2.617,7999
2021-09-06 22:29:45,"2021-09-06 22:30:00",13.37,981.3789,25.49,33.87,25.96,25.96,1.499,287.5,2.274,285.1,15.05,2.274,3.283,7999
2021-09-06 22:39:41,"2021-09-06 22:40:00",13.37,981.2408,25.6,30.87,25.99,26.05,2.176,328.7,1.838,315.6,17.16,1.838,2.617,7999
2021-09-06 22:49:41,"2021-09-06 22:50:00",13.37,981.1323,25.32,31.44,25.88,25.88,0.911,329.2,1.205,326.9,9.67,1.205,1.725,7999
2021-09-06 22:59:49,"2021-09-06 23:00:00",13.4,981.0701,25.4,30.84,25.98,25.97,0.853,327.4,1.049,295.3,26.23,1.049,1.284,7999
2021-09-06 23:19:48,"2021-09-06 23:20:00",12.97,981.0377,25.44,32.03,26.21,26.24,1.372,279.8,0.906,324.4,25.9,0.906,1.803,7999
2021-09-06 23:29:43,"2021-09-06 23:30:00",12.83,981.033,25.04,32.64,25.86,25.84,0.686,341.1,0.954,16.62,14.61,0.954,1.274,7999
2021-09-06 23:39:49,"2021-09-06 23:40:00",12.77,980.8398,24.7,32.72,25.52,25.51,0.784,20.92,0.995,17.51,8.21,0.995,1.421,7999
2021-09-06 23:49:50,"2021-09-06 23:50:00",12.7,980.7776,24.44,34.48,25.24,25.25,1,10.01,0.926,27.04,9.63,0.926,1.039,7999
