2021-09-09 00:09:41,"2021-09-09 00:10:00",12.57,981.2381,20,52.54,20.2,20.22,3.508,325.9,2.528,301.7,20.69,2.528,3.655,7999
2021-09-09 00:19:41,"2021-09-09 00:20:00",12.57,981.2305,19.7,53.74,19.74,19.76,2.038,292.2,2.427,306.6,19.21,2.427,4.106,7999
2021-09-09 00:29:46,"2021-09-09 00:30:00",12.56,981.2972,19.42,54.85,19.42,19.43,2.078,309.8,1.931,312.4,20.74,1.931,2.528,7999
2021-09-09 00:39:42,"2021-09-09 00:40:00",12.56,981.4237,19.22,55.48,19.22,19.22,1.401,345,1.974,327.9,14.85,1.974,2.499,7999
2021-09-09 00:49:47,"2021-09-09 00:50:00",12.55,981.5532,18.98,57.02,18.94,18.95,0.392,344.2,1.523,321.6,13.45,1.523,2.734,7999
2021-09-09 00:59:49,"2021-09-09 01:00:00",12.54,981.6481,18.74,57.87,18.71,18.71,0.725,34.5,1.258,320.2,26.81,1.258,1.705,7999
2021-09-09 01:19:50,"2021-09-09 01:20:00",12.53,981.9491,18.34,60.43,18.31,18.32,0.059,307.1,0.672,327,24.67,0.672,1.46,7999
2021-09-09 01:29:50,"2021-09-09 01:30:00",12.53,982.1065,18.4,60.43,18.37,18.37,0.51,332.7,0.922,329.9,17.17,0.922,1.47,7999
2021-09-09 01:39:47,"2021-09-09 01:40:00",12.51,982.1532,18.44,60.75,18.4,18.41,1.196,354.2,0.738,331.4,18.89,0.738,1.196,7999
2021-09-09 01:59:46,"2021-09-09 02:00:00",12.5,982.3361,18.62,60.17,18.55,18.55,1.147,287.1,1.062,301.8,18.45,1.062,1.666,7999
2021-09-09 02:09:48,"2021-09-09 02:10:00",12.03,982.3811,18.52,60.78,18.46,18.45,0.941,342.2,0.866,312.1,24.84,0.866,1.343,7999
2021-09-09 02:19:45,"2021-09-09 02:20:00",11.24,982.4485,18.32,61.63,18.23,18.23,1.509,313.5,0.897,313.2,12.22,0.897,1.509,7999
2021-09-09 02:29:50,"2021-09-09 02:30:00",10.55,982.5116,18.23,62.06,18.13,18.13,0.745,297.1,0.832,330.4,18.71,0.832,1.176,7999
2021-09-09 02:39:49,"2021-09-09 02:40:00",10.57,982.578,18.04,63.11,17.87,17.87,1.107,290.9,1.022,309.1,11.4,1.022,1.519,7999
2021-09-09 02:49:50,"2021-09-09 02:50:00",10.58,982.5687,18.01,63.26,17.84,17.84,0.784,313.5,0.792,300.5,14.87,0.792,1.029,7999
2021-09-09 02:59:49,"2021-09-09 03:00:00",10.54,982.5275,17.9,63.65,17.75,17.74,1.254,296.5,0.998,300.9,13.04,0.998,1.254,7999
2021-09-09 03:09:41,"2021-09-09 03:10:00",10.56,982.5613,17.78,64.44,17.59,17.59,0.539,308.8,0.554,307.6,13.62,0.554,1.049,7999
2021-09-09 03:19:50,"2021-09-09 03:20:00",10.53,982.6143,17.6,65.48,17.4,17.41,0.755,333,0.783,317.2,14.37,0.783,1.127,7999
2021-09-09 03:29:41,"2021-09-09 03:30:00",10.49,982.658,17.32,66.88,17.13,17.14,0.402,288.3,0.642,302.7,8.91,0.642,0.872,7999
2021-09-09 03:39:46,"2021-09-09 03:40:00",10.48,982.7521,17.22,67.34,17.05,17.05,1.009,302.5,1.084,316.2,10.17,1.084,1.588,7999
2021-09-09 03:49:47,"2021-09-09 03:50:00",10.47,982.7958,17.1,67.73,16.98,17,0.412,1.194,0.523,355,17.58,0.523,0.843,7999
2021-09-09 04:00:01,"2021-09-09 04:00:00",10.43,982.6896,16.72,69.23,16.45,16.49,0,334.7,0.334,20.2,11.21,0.334,0.51,7999
2021-09-09 04:09:50,"2021-09-09 04:10:00",10.4,982.6982,16.52,70.31,16.19,16.18,0.225,333.4,0.099,345.5,12.97,0.099,0.372,7999
2021-09-09 04:19:50,"2021-09-09 04:20:00",10.4,982.705,16.46,70.91,16.12,16.12,0.421,279.1,0.349,282.5,10,0.349,0.49,7999
2021-09-09 04:29:46,"2021-09-09 04:30:00",10.38,982.7017,16.26,71.49,15.97,15.98,0.48,275.2,0.618,272.4,4.235,0.618,0.706,7999
2021-09-09 04:39:44,"2021-09-09 04:40:00",10.37,982.6323,16.12,71.77,15.85,15.85,0.343,273,0.372,272.4,2.25,0.372,0.48,7999
2021-09-09 04:49:41,"2021-09-09 04:50:00",10.37,982.7571,15.76,73.83,15.37,15.41,0,43.16,0,0,0,0,0,7999
2021-09-09 04:59:48,"2021-09-09 05:00:00",10.35,982.8147,15.26,76.34,14.78,14.8,0.343,147.6,0.159,136.5,6.452,0.159,0.343,7999
2021-09-09 05:09:43,"2021-09-09 05:10:00",10.36,982.8037,15.34,75.88,14.97,14.96,0.715,316.2,0.623,315,5.034,0.623,0.715,7999
2021-09-09 05:19:49,"2021-09-09 05:20:00",10.34,982.8984,15.24,76.59,15.02,15.02,0.402,292.7,0.537,334.7,20.15,0.537,1.156,7999
2021-09-09 05:29:41,"2021-09-09 05:30:00",10.35,982.9071,15,77.47,14.78,14.8,0,8.1,0.44,356.1,14.63,0.44,0.872,7999
2021-09-09 05:39:49,"2021-09-09 05:40:00",10.33,982.9844,14.82,78.77,14.67,14.66,1.009,329.3,0.62,9.22,29.04,0.62,1.009,7999
2021-09-09 05:49:43,"2021-09-09 05:50:00",10.33,983.0503,14.94,78.57,14.74,14.75,0,273.8,0.323,331,17.48,0.323,0.784,7999
2021-09-09 05:59:50,"2021-09-09 06:00:00",10.3,983.1359,15.02,79.01,14.85,14.85,0.843,299.5,0.772,295.2,11.18,0.772,1.147,7999
2021-09-09 06:09:43,"2021-09-09 06:10:00",10.3,983.2323,14.84,80,14.62,14.63,0.764,276.3,0.55,266.9,7.411,0.55,0.774,7999
2021-09-09 06:19:49,"2021-09-09 06:20:00",10.29,983.2635,14.68,80.6,14.51,14.52,0.872,275.8,0.678,278.7,16.46,0.678,0.951,7999
2021-09-09 06:29:56,"2021-09-09 06:30:00",10.28,983.3128,14.64,79.99,14.5,14.51,0.862,323.5,0.92,313.2,16.26,0.92,1.48,7999
2021-09-09 06:39:42,"2021-09-09 06:40:00",10.31,983.3748,14.51,80.3,14.36,14.37,0.686,319.9,0.608,305.8,15.68,0.608,1.117,7999
2021-09-09 06:49:47,"2021-09-09 06:50:00",10.25,983.5026,14.52,80.2,14.44,14.44,1.117,302,0.964,313,17.69,0.964,1.401,7999
2021-09-09 06:59:42,"2021-09-09 07:00:00",10.26,983.6114,14.36,80.5,14.23,14.26,0.608,30.74,0.648,52.98,38.88,0.648,0.794,7999
2021-09-09 07:09:48,"2021-09-09 07:10:00",10.24,983.7716,14.11,82,13.94,13.94,0.049,303.4,0.27,334.1,18.59,0.27,0.794,7999
2021-09-09 07:19:42,"2021-09-09 07:20:00",10.23,983.8163,14.09,81.9,13.92,13.92,0.255,331,0.564,332,8.74,0.564,0.911,7999
2021-09-09 07:29:48,"2021-09-09 07:30:00",10.24,983.8067,13.95,82.9,13.71,13.73,0.578,285.5,0.309,300.3,12.62,0.309,0.578,7999
2021-09-09 07:39:49,"2021-09-09 07:40:00",10.22,983.8442,13.85,83.7,13.62,13.63,0.343,306,0.498,304.4,7.783,0.498,0.755,7999
2021-09-09 07:49:48,"2021-09-09 07:50:00",10.21,983.8265,13.67,84.8,13.43,13.45,0.294,253.3,0.412,262.5,5.789,0.412,0.5,7999
2021-09-09 07:59:45,"2021-09-09 08:00:00",10.2,983.7574,13.63,85.5,13.43,13.43,0.764,259.4,0.802,271.8,7.568,0.802,0.902,7999
2021-09-09 08:09:48,"2021-09-09 08:10:00",10.18,983.7133,13.55,85.6,13.39,13.39,0.706,305.9,0.67,303.1,9.24,0.67,0.764,7999
2021-09-09 08:19:48,"2021-09-09 08:20:00",10.19,983.6986,13.51,85.3,13.32,13.33,0.333,316,0.496,316.3,8.01,0.496,0.715,7999
2021-09-09 08:29:42,"2021-09-09 08:30:00",10.17,983.8374,13.43,84.5,13.21,13.24,0.539,1.755,0.338,12.79,7.62,0.338,0.539,7999
2021-09-09 08:39:57,"2021-09-09 08:40:00",10.18,983.8745,13.19,85.3,13.02,13.02,0.451,340.6,0.48,335.1,12.7,0.48,0.696,7999
2021-09-09 08:49:51,"2021-09-09 08:50:00",10.19,983.808,12.77,85.9,12.52,12.57,0.578,114.3,0.559,107.8,11.26,0.559,0.686,7999
2021-09-09 09:09:45,"2021-09-09 09:10:00",10.14,983.8247,11.95,90.4,11.71,11.7,0.519,59.6,0.448,52.91,19.47,0.448,0.608,7999
2021-09-09 09:19:41,"2021-09-09 09:20:00",10.15,983.8984,12.09,90.1,11.78,11.79,0.47,92,0.294,96.2,7.239,0.294,0.5,7999
2021-09-09 09:29:42,"2021-09-09 09:30:00",10.16,983.91,11.97,91,11.55,11.56,0,139.5,0,0,0,0,0,7999
2021-09-09 09:39:46,"2021-09-09 09:40:00",10.14,984.0386,11.87,91.5,11.34,11.32,0,95.8,0,0,0,0,0,7999
2021-09-09 09:49:42,"2021-09-09 09:50:00",10.13,984.1132,11.97,92.2,11.63,11.62,0.627,274.4,0.569,274.7,4.089,0.569,0.686,7999
2021-09-09 09:59:43,"2021-09-09 10:00:00",10.14,984.257,12.03,92.1,11.83,11.83,0.529,264.9,0.59,264.4,2.734,0.59,0.735,7999
2021-09-09 10:09:48,"2021-09-09 10:10:00",10.12,984.3341,12,91.6,11.61,11.62,0,123.5,0,0,0,0,0,7999
2021-09-09 10:29:49,"2021-09-09 10:30:00",10.09,984.4881,11.29,92.4,10.95,10.98,0,69.97,0,0,0,0,0,7999
2021-09-09 10:39:45,"2021-09-09 10:40:00",10.11,984.5491,11.29,92.8,10.94,10.92,0.314,93.1,0.421,105.1,6.862,0.421,0.48,7999
2021-09-09 10:49:47,"2021-09-09 10:50:00",10.03,984.6346,11.29,92.9,10.89,10.9,0.255,120.8,0.248,128.7,6.72,0.248,0.392,7999
2021-09-09 10:59:47,"2021-09-09 11:00:00",10.11,984.7692,11.23,93.4,10.77,10.75,0,111.5,0,0,0,0,0,7999
2021-09-09 11:09:49,"2021-09-09 11:10:00",10.13,984.771,11.45,93.5,10.9,10.9,0,103.8,0,0,0,0,0,7999
2021-09-09 11:19:48,"2021-09-09 11:20:00",10.1,984.8313,11.73,93.5,11.24,11.25,0,274.5,0,0,0,0,0,7999
2021-09-09 11:29:49,"2021-09-09 11:30:00",10.1,984.8377,11.47,92.3,11.12,11.13,0.461,102.7,0.443,91.9,4.524,0.443,0.529,7999
2021-09-09 11:39:46,"2021-09-09 11:40:00",10.09,985.0344,11.29,92.5,10.96,10.95,0,69.4,0,0,0,0,0,7999
2021-09-09 11:49:48,"2021-09-09 11:50:00",9.8,985.1891,11.69,92.8,11.46,11.42,0.706,318.2,0.336,0.667,25.03,0.336,0.706,7999
2021-09-09 11:59:47,"2021-09-09 12:00:00",9.26,985.2015,12.11,90.9,11.86,11.85,0.578,14.6,0.39,27.53,9.04,0.39,0.686,7999
2021-09-09 12:09:45,"2021-09-09 12:10:00",8.87,985.3278,12.25,89.1,12.06,12.04,0.412,39.44,0.342,67.66,20.75,0.342,0.559,7999
2021-09-09 13:49:49,"2021-09-09 13:50:00",10.69,986.0712,15.6,81.6,15.9,15.88,0.784,303.9,0.564,5.989,25.27,0.564,1.058,7999
2021-09-09 13:59:50,"2021-09-09 14:00:00",10.76,986.0929,16.19,81,16.51,16.46,0,353.6,0.39,347.5,31.45,0.39,0.823,7999
2021-09-09 14:09:49,"2021-09-09 14:10:00",10.86,986.2065,16.3,80.7,16.67,16.66,1.039,286.9,0.932,286.7,20.22,0.932,1.392,7999
2021-09-09 14:19:50,"2021-09-09 14:20:00",10.8,986.1613,16.58,79.73,16.95,16.93,0.647,324,1.455,299.5,22.06,1.455,2.068,7999
2021-09-09 14:39:49,"2021-09-09 14:40:00",10.78,986.2393,17.14,77.17,17.44,17.48,1.96,278.8,1.647,253.8,13.36,1.647,2.136,7999
2021-09-09 14:49:41,"2021-09-09 14:50:00",10.78,986.2402,17.58,73.81,18.03,18.04,1.441,342.4,1.12,303.9,38.15,1.12,1.774,7999
2021-09-09 14:59:47,"2021-09-09 15:00:00",10.74,986.308,17.95,74.5,18.5,18.43,1.098,321.2,0.757,272.2,28.55,0.757,1.147,7999
2021-09-09 15:09:46,"2021-09-09 15:10:00",10.93,986.4048,18.7,69.55,19.2,19.18,0.421,293.7,1.25,346.1,20.45,1.25,1.862,7999
2021-09-09 15:20:01,"2021-09-09 15:20:00",12.84,986.4656,18.83,67.41,19.28,19.25,2.038,304,2.613,295.1,24.12,2.613,3.822,7999
2021-09-09 15:29:42,"2021-09-09 15:30:00",12.77,986.4653,19.11,67.58,19.56,19.52,1.999,305.7,1.11,302.1,30.86,1.11,1.999,7999
2021-09-09 15:39:43,"2021-09-09 15:40:00",13.1,986.5094,18.88,68.47,19.45,19.42,1.068,351.1,1.298,323.4,22.9,1.298,2.352,7999
2021-09-09 15:49:47,"2021-09-09 15:50:00",13.01,986.458,19.56,64.82,20.1,20.1,1.646,240.3,1.622,267.1,28.59,1.622,1.98,7999
2021-09-09 15:59:49,"2021-09-09 16:00:00",12.98,986.4391,19.91,62.88,20.41,20.45,2.499,243.9,2.072,252.7,24.75,2.072,2.852,7999
2021-09-09 16:09:42,"2021-09-09 16:10:00",12.79,986.3998,19.46,62.74,19.86,19.88,1.695,247.6,2.172,286.4,23.72,2.172,3.116,7999
2021-09-09 16:19:49,"2021-09-09 16:20:00",12.8,986.3078,19.91,62.86,20.24,20.36,2.127,239.6,2.499,259,18,2.499,3.273,7999
2021-09-09 16:29:52,"2021-09-09 16:30:00",12.82,986.2693,20.22,59.43,20.75,20.72,2.715,296.1,2.797,274.7,23.09,2.797,3.94,7999
2021-09-09 16:39:48,"2021-09-09 16:40:00",12.92,986.1298,20.47,56.56,20.96,20.98,1.931,305.6,2.196,319.4,17.66,2.196,3.234,7999
2021-09-09 16:49:48,"2021-09-09 16:50:00",12.9,986.071,20.26,56.86,20.76,20.75,0.353,87.5,1.009,23.54,50.32,1.009,1.646,7999
2021-09-09 16:59:49,"2021-09-09 17:00:00",12.86,986.0334,20.9,52.09,21.21,21.16,2.685,333.4,1.684,309.6,34.17,1.684,2.803,7999
2021-09-09 17:09:58,"2021-09-09 17:10:00",12.88,986.05,20.72,54.58,21.25,21.26,2.754,310.1,2.535,309.5,13.08,2.535,3.851,7999
2021-09-09 17:19:48,"2021-09-09 17:20:00",12.87,986.0282,20.98,54.49,21.59,21.58,1.48,305.1,1.774,313.9,30.34,1.774,2.362,7999
2021-09-09 17:29:49,"2021-09-09 17:30:00",12.96,985.9191,21.17,53.18,21.71,21.73,1.95,289.2,2.008,306.4,18.14,2.008,2.793,7999
2021-09-09 17:39:48,"2021-09-09 17:40:00",12.91,985.8574,21.26,53.07,21.79,21.85,2.274,315.3,2.475,312.9,16.29,2.475,4.038,7999
2021-09-09 17:49:48,"2021-09-09 17:50:00",12.87,985.8245,21.44,50.71,21.93,21.85,4.096,307.5,2.442,272,26.81,2.442,4.096,7999
2021-09-09 17:59:48,"2021-09-09 18:00:00",13.05,985.7281,22.46,49.23,23,23.1,1.676,3.4,1.871,313.3,28.74,1.871,3.107,7999
2021-09-09 18:09:48,"2021-09-09 18:10:00",12.92,985.715,21.95,51.71,22.42,22.35,0.794,289.8,1.85,297.1,20.09,1.85,2.979,7999
2021-09-09 18:19:42,"2021-09-09 18:20:00",12.92,985.6711,22.31,49.31,22.98,22.98,1.039,331.8,1.873,9.57,35.06,1.873,2.332,7999
2021-09-09 18:29:41,"2021-09-09 18:30:00",12.86,985.6656,21.45,52.02,21.78,21.78,1.47,319.6,2.057,304.2,16.21,2.057,3.205,7999
2021-09-09 18:39:50,"2021-09-09 18:40:00",12.85,985.6245,21.65,50.55,21.86,21.91,2.332,3.719,1.957,336.3,23.98,1.957,2.754,7999
2021-09-09 18:49:43,"2021-09-09 18:50:00",13.26,985.4753,22.05,48.13,22.6,22.66,2.548,16.51,2.193,336.3,32.75,2.193,3.518,7999
2021-09-09 18:59:47,"2021-09-09 19:00:00",12.98,985.3575,22.53,47.03,23.06,23.12,1.127,310.7,1.732,341.9,22.58,1.732,2.92,7999
2021-09-09 19:09:47,"2021-09-09 19:10:00",12.82,985.2407,22.51,47.65,22.75,22.68,1.539,287.1,0.969,299.9,29.9,0.969,1.539,7999
2021-09-09 19:19:42,"2021-09-09 19:20:00",13.38,985.1223,22.83,45.98,23.42,23.32,2.038,323.5,3.508,276.5,21.53,3.508,4.675,7999
2021-09-09 19:29:52,"2021-09-09 19:30:00",12.98,985.0386,22.75,49.1,23.16,23.08,2.254,284.8,3.465,268.8,12.28,3.465,4.234,7999
2021-09-09 19:39:41,"2021-09-09 19:40:00",13.39,984.9775,23.11,44.43,23.5,23.54,2.058,212.6,2.898,238.2,22.24,2.898,3.489,7999
2021-09-09 19:49:50,"2021-09-09 19:50:00",13,984.9097,23.01,44.5,23.45,23.53,4.626,278.1,2.688,279.2,17.95,2.688,4.626,7999
2021-09-09 20:09:46,"2021-09-09 20:10:00",12.79,985.0425,21.71,51.62,21.97,21.95,3.312,244.9,2.867,268.9,14.4,2.867,3.724,7999
2021-09-09 20:19:49,"2021-09-09 20:20:00",12.82,984.9933,22.43,50.19,22.72,22.72,2.332,235.8,2.094,223.5,18.89,2.094,3.616,7999
2021-09-09 20:29:49,"2021-09-09 20:30:00",12.89,984.9709,22.15,50.94,22.47,22.47,1.931,271.1,2.319,261,10.99,2.319,2.92,7999
2021-09-09 20:39:47,"2021-09-09 20:40:00",12.85,984.9414,22.19,51.77,22.46,22.42,1.117,291.2,1.049,315.3,28.9,1.049,1.813,7999
2021-09-09 20:49:42,"2021-09-09 20:50:00",12.84,984.8438,22.27,51.3,22.65,22.62,1.539,259.1,1.299,326.9,28.67,1.299,1.882,7999
2021-09-09 20:59:49,"2021-09-09 21:00:00",12.81,984.8251,22.15,49.33,22.42,22.4,1.568,279,0.817,307.5,17.68,0.817,1.568,7999
2021-09-09 21:09:44,"2021-09-09 21:10:00",13.08,984.8866,22.81,47.95,23.23,23.24,1.656,278.3,1.683,297.4,24.44,1.683,2.254,7999
2021-09-09 21:19:50,"2021-09-09 21:20:00",12.86,984.9342,22.51,50.31,22.9,22.94,1.323,296,1.702,308.9,20.37,1.702,2.313,7999
2021-09-09 21:29:48,"2021-09-09 21:30:00",12.82,984.9518,22.27,50.44,22.52,22.51,2.225,282.3,1.832,281.8,10.4,1.832,2.479,7999
2021-09-09 21:39:50,"2021-09-09 21:40:00",12.87,984.9211,22.27,49.17,22.48,22.49,2.009,324,1.444,300.8,16.92,1.444,2.009,7999
2021-09-09 21:49:46,"2021-09-09 21:50:00",12.88,984.9178,22.43,49.59,22.73,22.69,1.401,343.3,1.099,305.1,17.73,1.099,1.509,7999
2021-09-09 21:59:51,"2021-09-09 22:00:00",12.83,985.0027,22.43,49.91,22.62,22.62,1.539,8.91,1.526,321.5,28.57,1.526,2.332,7999
2021-09-09 22:09:49,"2021-09-09 22:10:00",12.84,984.9167,22.51,49.57,22.91,22.87,1.725,289.2,1.498,302,14.42,1.498,1.833,7999
2021-09-09 22:19:44,"2021-09-09 22:20:00",13.45,984.9604,22.85,49.37,23.25,23.24,0.98,308.9,1.632,326.1,24.97,1.632,2.038,7999
2021-09-09 22:29:41,"2021-09-09 22:30:00",12.87,984.9332,22.63,48.64,22.96,22.94,1.97,321.5,1.365,306.2,20.22,1.365,1.97,7999
2021-09-09 22:39:59,"2021-09-09 22:40:00",13.13,985.0206,22.85,48.03,23.3,23.28,2.058,285.3,2.109,287.1,18.07,2.109,2.646,7999
2021-09-09 22:49:59,"2021-09-09 22:50:00",12.86,984.9842,22.73,47.66,23.02,23.02,2.509,290.7,1.973,298.6,12.72,1.973,2.764,7999
2021-09-09 22:59:41,"2021-09-09 23:00:00",12.98,984.9597,22.75,47.99,23.18,23.16,1.862,304.7,1.86,296,13.82,1.86,2.401,7999
2021-09-09 23:09:47,"2021-09-09 23:10:00",12.91,984.8743,22.81,47.58,23.16,23.17,2.479,264.3,1.71,310.2,20.43,1.71,2.842,7999
2021-09-09 23:19:50,"2021-09-09 23:20:00",12.72,984.8567,22.33,48.65,22.52,22.56,2.274,321.6,2.059,305.8,18.43,2.059,2.92,7999
2021-09-09 23:29:48,"2021-09-09 23:30:00",12.66,984.845,22.05,50.13,22.13,22.13,2.274,298.1,2.118,302.2,13.23,2.118,2.636,7999
2021-09-09 23:39:47,"2021-09-09 23:40:00",12.64,984.8111,21.99,51.11,22.08,22.09,0.578,297.2,0.876,310.6,8.83,0.876,1.392,7999
2021-09-09 23:49:50,"2021-09-09 23:50:00",12.62,984.8068,21.87,51.04,22.1,22.11,1.95,291,1.615,298.1,20.1,1.615,2.068,7999
