2021-09-13 14:39:47,"2021-09-13 14:40:00",10.47,987.2642,17.18,93.9,17.5,17.5,0.97,75.26,0.968,96.2,15.14,0.968,1.264,7999
2021-09-13 18:39:47,"2021-09-13 18:40:00",10.68,985.7872,18.94,87.7,19.33,19.34,1.901,71.84,1.985,91.2,21.6,1.985,2.646,7999
2021-09-13 18:49:50,"2021-09-13 18:50:00",10.53,985.747,19.05,87.4,19.4,19.42,3.616,101.2,2.069,106,16.79,2.069,3.616,7999
2021-09-13 18:59:49,"2021-09-13 19:00:00",10.55,985.5073,19.15,87.6,19.46,19.45,2.617,69.49,2.147,66.46,21.11,2.147,2.617,7999
2021-09-13 19:09:49,"2021-09-13 19:10:00",10.69,985.377,19.59,85.2,19.91,19.96,3.479,68.34,2.098,64.8,22.14,2.098,3.479,7999
2021-09-13 19:19:45,"2021-09-13 19:20:00",10.8,984.9514,19.79,85.3,20.23,20.27,2.96,74.8,2.564,74.5,23.69,2.564,3.342,7999
2021-09-13 19:29:48,"2021-09-13 19:30:00",10.71,984.9525,19.79,83.8,20.19,20.22,3.812,84.8,2.786,87.1,20.77,2.786,3.812,7999
2021-09-13 19:39:47,"2021-09-13 19:40:00",10.54,984.9856,19.55,84.7,19.9,19.95,2.362,75.68,2.382,66.68,17.01,2.382,3.616,7999
2021-09-13 19:49:48,"2021-09-13 19:50:00",10.51,984.9922,19.58,84.5,19.89,19.88,1.578,73.52,1.691,63.04,15.01,1.691,2.381,7999
2021-09-13 19:59:42,"2021-09-13 20:00:00",10.4,985.3855,19.41,85,19.63,19.65,1.401,83,2.136,96.4,11.61,2.136,2.675,7999
2021-09-13 20:09:43,"2021-09-13 20:10:00",10.38,985.4,19.33,85.1,19.51,19.51,2.47,66.45,2.107,50.67,14.33,2.107,2.636,7999
2021-09-13 20:19:41,"2021-09-13 20:20:00",10.39,985.2733,19.35,85,19.5,19.51,2.45,109.5,2.401,84,23.2,2.401,3.675,7999
2021-09-13 20:29:41,"2021-09-13 20:30:00",10.38,985.3894,19.31,85.4,19.56,19.53,1.46,116.3,1.587,76.23,21.5,1.587,2.323,7999
2021-09-13 20:39:45,"2021-09-13 20:40:00",10.36,985.1775,19.45,83.3,19.66,19.64,2.587,58.96,2.391,43.98,21.24,2.391,3.557,7999
2021-09-13 20:49:42,"2021-09-13 20:50:00",10.53,984.7317,19.83,81.3,20.13,20.19,3.214,56.97,2.469,50.87,11.95,2.469,3.214,7999
2021-09-13 20:59:50,"2021-09-13 21:00:00",10.39,984.6588,19.25,84.1,19.42,19.45,2.234,92.5,3.084,70.75,14.25,3.084,4.39,7999
2021-09-13 21:10:01,"2021-09-13 21:10:00",10.39,984.4612,19.4,84.9,19.69,19.63,1.842,81.4,2.123,67.54,10.63,2.123,3.058,7999
2021-09-13 21:19:49,"2021-09-13 21:20:00",10.37,984.3747,19.29,84.7,19.53,19.53,2.47,50.7,1.572,67.8,17.26,1.572,2.47,7999
2021-09-13 21:29:47,"2021-09-13 21:30:00",10.35,984.0402,18.88,86.4,19.08,19.06,3.646,90.4,3.402,65.73,17.51,3.402,4.841,7999
2021-09-13 21:49:48,"2021-09-13 21:50:00",10.36,984.1011,19.07,86.1,19.37,19.35,1.352,73.26,1.441,78.23,31.57,1.441,2.244,7999
2021-09-13 21:59:50,"2021-09-13 22:00:00",10.36,984.1422,19.01,85.5,19.24,19.25,3.753,74.96,2.762,73.22,21.23,2.762,3.753,7999
2021-09-13 22:09:49,"2021-09-13 22:10:00",10.39,983.9332,19.25,85.1,19.59,19.57,2.225,84.6,2.545,83.7,17.65,2.545,3.293,7999
2021-09-13 22:19:48,"2021-09-13 22:20:00",10.4,983.8103,19.21,85.6,19.51,19.53,1.646,68.55,1.789,74.61,20.92,1.789,2.538,7999
2021-09-13 22:29:42,"2021-09-13 22:30:00",10.33,983.8768,19.06,86.4,19.27,19.26,2.234,123.8,2.145,90.2,22.8,2.145,3.107,7999
2021-09-13 22:39:47,"2021-09-13 22:40:00",10.29,983.7329,19.11,86.5,19.3,19.32,2.362,96,2.079,99.1,17.57,2.079,3.087,7999
2021-09-13 22:49:41,"2021-09-13 22:50:00",10.28,983.6758,19.19,86.8,19.4,19.39,1.235,73.47,1.686,88.3,18.06,1.686,2.097,7999
2021-09-13 22:59:45,"2021-09-13 23:00:00",10.26,983.653,19.15,87.1,19.29,19.3,1.656,73.42,1.897,94.2,16.02,1.897,2.528,7999
2021-09-13 23:09:42,"2021-09-13 23:10:00",9.26,983.6482,19.09,87.7,19.23,19.23,1.127,97.9,1.674,76.64,11.88,1.674,2.47,7999
