2021-09-14 14:29:47,"2021-09-14 14:30:00",10.45,977.3385,22.87,71.09,22.94,22.96,4.312,267.6,4.772,268.1,10,4.772,6.605,7999
2021-09-14 14:39:49,"2021-09-14 14:40:00",10.52,977.2679,22.59,71.74,22.7,22.68,4.332,278.1,4.559,260.2,10.85,4.559,5.929,7999
2021-09-14 14:49:50,"2021-09-14 14:50:00",10.82,977.3987,22.89,68.56,22.97,23.02,4.312,285.8,3.96,267.9,18.82,3.96,5.302,7999
2021-09-14 14:59:50,"2021-09-14 15:00:00",10.76,977.6136,22.94,69.9,23.22,23.15,2.891,267.2,4.256,273.7,9.94,4.256,5.39,7999
2021-09-14 15:09:48,"2021-09-14 15:10:00",10.77,977.4874,22.85,70.34,23.07,23.01,3.508,251.6,4.719,268.4,13.65,4.719,6.752,7999
2021-09-14 15:19:50,"2021-09-14 15:20:00",11.01,977.6304,23.22,65.94,23.39,23.43,3.861,307.1,4.02,285.8,11.14,4.02,4.714,7999
2021-09-14 15:29:42,"2021-09-14 15:30:00",13.05,977.7008,23.22,64.15,23.35,23.42,5.38,283.1,5.022,276.8,15.22,5.022,6.88,7999
2021-09-14 15:39:50,"2021-09-14 15:40:00",12.89,977.6699,23.28,63.45,23.55,23.48,3.312,295.5,3.8,284.6,21.13,3.8,5.655,7999
2021-09-14 15:49:48,"2021-09-14 15:50:00",12.78,977.9785,23.07,65.73,23.16,23.27,6.693,287.3,4.827,273.6,8.93,4.827,6.693,7999
2021-09-14 15:59:42,"2021-09-14 16:00:00",12.83,978.2655,22.67,65.29,22.83,22.82,5.106,295.5,5.222,280.6,11.24,5.222,6.517,7999
2021-09-14 16:10:01,"2021-09-14 16:10:00",12.81,978.507,22.75,62.55,22.87,23.01,5.635,310.7,3.702,299.6,22.58,3.702,5.635,7999
2021-09-14 16:29:42,"2021-09-14 16:30:00",12.85,978.8049,21.79,64.01,22.12,22.07,5.282,291.2,5.607,279.9,13.7,5.607,6.35,7999
2021-09-14 16:39:51,"2021-09-14 16:40:00",12.84,979.1316,21.79,62.85,21.97,21.98,4.616,289.6,6.523,270,11.6,6.523,7.595,7999
2021-09-14 16:49:49,"2021-09-14 16:50:00",12.92,979.0131,21.45,61.86,21.62,21.74,6.115,276,5.331,288.8,15.8,5.331,7.419,7999
2021-09-14 16:59:46,"2021-09-14 17:00:00",12.79,979.2728,20.93,62.06,21.07,21.14,3.548,275.5,4.406,303.8,18.83,4.406,6.223,7999
2021-09-14 17:09:49,"2021-09-14 17:10:00",12.79,979.1016,20.69,64.71,20.93,20.93,3.018,305.4,3.968,291.6,8.97,3.968,5.704,7999
2021-09-14 17:19:46,"2021-09-14 17:20:00",12.81,979.3161,21.01,63.58,21.33,21.3,2.695,302.7,2.644,287.1,22.5,2.644,3.744,7999
2021-09-14 17:29:43,"2021-09-14 17:30:00",12.8,979.3201,20.85,63.1,21.13,21.12,2.979,279.9,3.577,290.5,20.19,3.577,4.851,7999
2021-09-14 17:39:42,"2021-09-14 17:40:00",12.77,979.3367,20.76,64.54,21,20.96,3.92,299.7,4.189,274,17.71,4.189,5.439,7999
2021-09-14 17:49:44,"2021-09-14 17:50:00",12.79,979.3802,21.43,59.76,21.69,21.7,3.861,299.4,3.099,306.6,13.81,3.099,5.351,7999
2021-09-14 17:59:42,"2021-09-14 18:00:00",12.81,979.6215,20.7,62.07,20.99,20.98,2.43,332.1,3.068,332.8,19.05,3.068,4.733,7999
2021-09-14 18:09:44,"2021-09-14 18:10:00",12.75,979.7808,20.59,64.67,20.75,20.79,5.851,293.8,5.068,275.1,10.75,5.068,6.468,7999
2021-09-14 18:19:50,"2021-09-14 18:20:00",12.68,979.8954,20.12,64.69,20.3,20.29,3.861,297.3,4.408,298.2,17.26,4.408,5.302,7999
2021-09-14 18:29:46,"2021-09-14 18:30:00",12.58,979.9531,20.05,64.75,20.2,20.24,4.724,310.5,3.534,315.2,13.11,3.534,4.802,7999
2021-09-14 18:39:49,"2021-09-14 18:40:00",12.58,980.1882,19.93,65.41,20.16,20.11,2.754,303.8,2.655,286.9,18.88,2.655,3.283,7999
2021-09-14 18:49:52,"2021-09-14 18:50:00",12.57,980.1238,19.61,65.68,19.8,19.82,3.822,293.8,3.49,302.3,17.11,3.49,4.439,7999
2021-09-14 18:59:42,"2021-09-14 19:00:00",12.57,979.9335,19.63,65.83,19.77,19.8,3.577,286.3,4.583,288.7,9.7,4.583,6.458,7999
2021-09-14 19:09:49,"2021-09-14 19:10:00",12.58,980.0405,19.45,66.46,19.61,19.64,4.645,295.2,3.914,287.2,15.24,3.914,4.969,7999
2021-09-14 19:19:58,"2021-09-14 19:20:00",12.37,980.0981,19.5,66.2,19.71,19.7,3.714,314.7,2.883,304.2,24.45,2.883,3.861,7999
2021-09-14 19:29:52,"2021-09-14 19:30:00",11.97,980.113,19.37,67.6,19.54,19.55,3.058,253.5,3.64,277,13.54,3.64,4.998,7999
2021-09-14 19:39:49,"2021-09-14 19:40:00",11.79,980.0794,19.15,69.2,19.33,19.31,3.303,302.7,3.165,300.8,14.4,3.165,4.694,7999
2021-09-14 19:59:50,"2021-09-14 20:00:00",12.25,980.3153,19.32,68.14,19.59,19.57,3.695,295.2,3.003,298.5,13.35,3.003,3.695,7999
2021-09-14 20:09:50,"2021-09-14 20:10:00",11.57,980.3679,19.65,67.44,19.76,19.83,3.616,292.6,2.933,309.7,19.27,2.933,4.165,7999
2021-09-14 20:19:41,"2021-09-14 20:20:00",10.99,980.4308,19.32,68.58,19.5,19.51,3.508,315.7,3.693,289.1,12.8,3.693,4.812,7999
2021-09-14 20:29:43,"2021-09-14 20:30:00",10.52,980.4515,19.51,68.31,19.73,19.72,1.813,281.4,2.212,303.6,20.65,2.212,3.175,7999
2021-09-14 20:39:48,"2021-09-14 20:40:00",10.7,980.5275,19.45,67.39,19.63,19.66,2.852,304.9,2.667,303.6,17.53,2.667,3.842,7999
2021-09-14 20:49:44,"2021-09-14 20:50:00",10.61,980.5951,19.43,67.94,19.59,19.59,3.998,312.2,3.831,295.1,9.98,3.831,5.537,7999
2021-09-14 20:59:48,"2021-09-14 21:00:00",10.62,980.5068,19.33,69.76,19.5,19.51,3.185,262.1,3.273,274.8,15.94,3.273,3.949,7999
2021-09-14 21:09:58,"2021-09-14 21:10:00",10.62,980.483,19.37,70.3,19.63,19.6,2.705,291.1,2.537,269.1,10.98,2.537,3.263,7999
2021-09-14 21:19:42,"2021-09-14 21:20:00",12.6,980.5281,19.89,68.06,20.17,20.14,2.568,262.9,2.5,269.7,21.38,2.5,3.391,7999
2021-09-14 21:29:47,"2021-09-14 21:30:00",13.05,980.5139,20.27,67.6,20.68,20.62,1.921,287.7,1.904,274.2,15.59,1.904,2.411,7999
2021-09-14 21:39:47,"2021-09-14 21:40:00",12.74,980.5236,20.09,66.45,20.34,20.35,2.43,266.2,2.786,282.3,13.52,2.786,3.998,7999
2021-09-14 21:49:48,"2021-09-14 21:50:00",12.69,980.6586,20.41,65.68,20.71,20.69,3.224,298.1,2.824,295.4,29.03,2.824,3.479,7999
2021-09-14 21:59:42,"2021-09-14 22:00:00",12.59,980.7634,20.41,61.43,20.56,20.57,5.243,268,4.807,293.9,10.32,4.807,5.89,7999
2021-09-14 22:09:48,"2021-09-14 22:10:00",11.37,981.0422,20.49,61.86,20.68,20.68,2.058,297.8,1.724,298.8,14.18,1.724,2.215,7999
2021-09-14 22:19:51,"2021-09-14 22:20:00",10.57,981.0167,20.53,62.05,20.64,20.66,3.283,301.1,2.479,304.9,12.63,2.479,3.773,7999
2021-09-14 22:29:50,"2021-09-14 22:30:00",10.66,981.1422,20.37,64.88,20.52,20.54,3.557,272,3.544,275.1,10.15,3.544,4.136,7999
2021-09-14 22:39:46,"2021-09-14 22:40:00",10.65,981.1268,20.39,65.9,20.63,20.66,3.116,265.2,3.675,273.6,12.91,3.675,4.39,7999
2021-09-14 22:49:49,"2021-09-14 22:50:00",10.65,981.2805,20.25,65.91,20.47,20.49,2.773,245.6,2.573,259.7,12.4,2.573,3.283,7999
2021-09-14 23:09:50,"2021-09-14 23:10:00",10.56,981.0154,20.05,65.92,20.15,20.16,2.44,271.1,2.229,278.7,13.61,2.229,2.862,7999
2021-09-14 23:19:49,"2021-09-14 23:20:00",10.54,981.0918,20.01,65.56,20.07,20.08,3.126,289.5,2.84,283.9,16.47,2.84,3.303,7999
2021-09-14 23:29:50,"2021-09-14 23:30:00",10.53,981.0834,19.93,65.83,20.03,20.03,2.636,288.3,3.259,282.1,19.87,3.259,3.979,7999
2021-09-14 23:39:46,"2021-09-14 23:40:00",10.48,981.1858,19.79,66.55,19.89,19.89,3.557,277.5,2.66,281.1,8.99,2.66,3.695,7999
2021-09-14 23:49:48,"2021-09-14 23:50:00",10.47,981.1979,19.69,67.78,19.75,19.76,3.44,300.6,2.764,281.6,16.4,2.764,3.44,7999
