2021-09-17 00:09:50,"2021-09-17 00:10:00",12.62,984.6902,25.22,38.26,25.05,25.04,0.725,212.7,1.049,195.7,28.62,1.049,1.637,7999
2021-09-17 00:19:42,"2021-09-17 00:20:00",12.62,984.7522,24.86,39.33,24.61,24.64,0.657,180.3,0.663,192.1,16.21,0.663,1.088,7999
2021-09-17 00:29:42,"2021-09-17 00:30:00",12.61,984.6769,24.54,39.69,24.25,24.23,1.127,174.9,0.398,209.6,25.37,0.398,1.127,7999
2021-09-17 00:39:58,"2021-09-17 00:40:00",12.59,984.6642,24.24,40.77,23.88,23.91,0.559,184.4,0.215,194.2,28.76,0.215,0.794,7999
2021-09-17 00:59:44,"2021-09-17 01:00:00",12.2,984.6697,23.58,43.11,23.17,23.19,0.451,176.8,0.606,198.8,23.63,0.606,1.166,7999
2021-09-17 01:09:46,"2021-09-17 01:10:00",11.95,984.7432,23.28,43.72,22.93,22.95,0.451,112.5,0.509,195.4,53.99,0.509,0.804,7999
2021-09-17 01:19:50,"2021-09-17 01:20:00",11.49,984.7725,22.9,44.84,22.49,22.52,0,280,0.2,167.7,44.92,0.2,0.49,7999
2021-09-17 01:29:51,"2021-09-17 01:30:00",10.64,984.7488,22.78,44.92,22.43,22.46,0.627,175.9,0.535,148.3,38.76,0.535,1.401,7999
2021-09-17 01:39:43,"2021-09-17 01:40:00",10.73,984.7004,22.52,45.64,22.18,22.2,0.519,179.2,0.406,178.5,47.24,0.406,1.176,7999
2021-09-17 01:49:50,"2021-09-17 01:50:00",10.71,984.7133,22.37,45.92,22.04,22.05,0.49,284.5,0.436,192.3,42.67,0.436,0.813,7999
2021-09-17 02:09:51,"2021-09-17 02:10:00",10.64,984.8282,21.73,48.28,21.33,21.35,1.127,109.7,0.719,138.6,22.57,0.719,1.127,7999
2021-09-17 02:19:42,"2021-09-17 02:20:00",10.64,984.8271,21.49,49.45,21.13,21.13,0.392,177.7,0.596,147.5,32.34,0.596,1.196,7999
2021-09-17 02:29:43,"2021-09-17 02:30:00",10.62,984.8214,21.38,49.77,21.06,21.06,0.402,101.3,0.679,136,45.22,0.679,1.392,7999
2021-09-17 02:39:45,"2021-09-17 02:40:00",10.61,984.8572,21.18,50.01,20.89,20.91,1.176,194.9,0.52,174.7,54.52,0.52,1.176,7999
2021-09-17 02:49:49,"2021-09-17 02:50:00",10.59,984.88,21.18,49.47,20.95,20.95,0.314,189.2,0.512,168.8,40.45,0.512,1.225,7999
2021-09-17 02:59:42,"2021-09-17 03:00:00",10.58,984.9941,21.13,49.59,20.89,20.89,0.568,185.3,0.551,184.4,34.87,0.551,1.088,7999
2021-09-17 03:09:45,"2021-09-17 03:10:00",10.57,984.9462,20.91,50.36,20.65,20.67,0.029,228.2,0.172,168.8,49.63,0.172,0.431,7999
2021-09-17 03:19:50,"2021-09-17 03:20:00",10.56,985.0905,20.67,51.09,20.36,20.38,0.167,243.5,0.363,152.8,50.96,0.363,0.951,7999
2021-09-17 03:29:50,"2021-09-17 03:30:00",10.47,985.3923,20.41,52.03,20.03,20.05,0.176,43.71,0.639,124.1,46.67,0.639,1.245,7999
2021-09-17 03:39:51,"2021-09-17 03:40:00",10.44,985.5293,20.17,53.01,19.7,19.73,0.049,146,0.427,149.7,19.63,0.427,0.911,7999
2021-09-17 03:49:42,"2021-09-17 03:50:00",10.44,985.606,19.91,54.11,19.35,19.38,0.02,106.4,0.073,91.8,39.35,0.073,0.431,7999
2021-09-17 03:59:42,"2021-09-17 04:00:00",10.43,985.7239,19.53,55.46,18.92,18.95,0,134.6,0.042,105.2,2.494,0.042,0.255,7999
2021-09-17 04:09:45,"2021-09-17 04:10:00",10.43,985.6613,19.21,57.19,18.59,18.62,0.274,109.6,0.448,123.3,14.25,0.448,0.735,7999
2021-09-17 04:19:49,"2021-09-17 04:20:00",10.42,985.6559,19.09,56.74,18.65,18.65,0.519,133.3,0.666,120.1,24.86,0.666,1.029,7999
2021-09-17 04:39:47,"2021-09-17 04:40:00",10.4,985.4823,18.85,57.82,18.46,18.48,0.088,125.3,0.447,170.9,43.56,0.447,1.029,7999
2021-09-17 04:49:48,"2021-09-17 04:50:00",10.4,985.4064,18.77,57.9,18.47,18.47,0.333,145.6,0.64,162.5,44.24,0.64,0.99,7999
2021-09-17 04:59:47,"2021-09-17 05:00:00",10.39,985.3414,18.63,58.75,18.39,18.39,0.392,130.1,0.327,168.2,56.47,0.327,0.941,7999
2021-09-17 05:09:48,"2021-09-17 05:10:00",10.38,985.292,18.49,58.9,18.27,18.26,0.598,115.8,0.412,157.8,45.33,0.412,0.98,7999
2021-09-17 05:19:46,"2021-09-17 05:20:00",10.38,985.2797,18.47,58.24,18.2,18.2,0.853,207.6,0.417,191,38.31,0.417,0.853,7999
2021-09-17 05:29:44,"2021-09-17 05:30:00",10.37,985.2698,18.39,58.45,17.88,17.9,0,109.7,0,0,0,0,0,7999
2021-09-17 05:39:50,"2021-09-17 05:40:00",10.38,985.1752,18.21,59.31,17.68,17.69,0,336.8,0.101,162.6,27.74,0.101,0.47,7999
2021-09-17 05:49:51,"2021-09-17 05:50:00",10.36,985.0607,18.05,60.35,17.5,17.5,0.47,132.4,0.267,145.8,20.77,0.267,0.627,7999
2021-09-17 05:59:42,"2021-09-17 06:00:00",10.35,985.0264,17.89,61.11,17.29,17.32,0,119,0.179,141.4,11.65,0.179,0.343,7999
2021-09-17 06:09:48,"2021-09-17 06:10:00",10.35,984.9016,17.67,62.25,17.11,17.12,0,128.1,0.114,125.9,24.96,0.114,0.431,7999
2021-09-17 06:19:48,"2021-09-17 06:20:00",10.37,984.8577,17.51,62.99,16.93,16.94,0.225,117.7,0.164,127.3,30.7,0.164,0.382,7999
2021-09-17 06:29:42,"2021-09-17 06:30:00",10.34,984.8048,17.51,62.79,16.96,16.98,0,106.2,0.198,125.4,12.72,0.198,0.49,7999
2021-09-17 06:39:50,"2021-09-17 06:40:00",10.33,984.6965,17.41,63.21,16.92,16.93,0.059,140.1,0.225,98.4,46.85,0.225,0.735,7999
2021-09-17 06:49:45,"2021-09-17 06:50:00",10.33,984.6315,17.39,63.19,16.85,16.88,0,112.5,0.064,123.5,6.136,0.064,0.206,7999
2021-09-17 06:59:50,"2021-09-17 07:00:00",10.3,984.6166,17.49,62.43,17,16.99,0.47,82.4,0.207,84.9,11.66,0.207,0.47,7999
2021-09-17 07:19:50,"2021-09-17 07:20:00",10.28,984.5834,17.18,63.94,16.64,16.64,0.265,110.3,0.191,110.2,4.727,0.191,0.304,7999
2021-09-17 07:29:42,"2021-09-17 07:30:00",10.28,984.431,17.08,64.3,16.54,16.54,0.323,139.6,0.339,138.4,29.57,0.339,0.647,7999
2021-09-17 07:39:44,"2021-09-17 07:40:00",10.26,984.4198,17.02,63.96,16.57,16.55,0.706,114.8,0.439,129.9,22.79,0.439,0.706,7999
2021-09-17 07:49:46,"2021-09-17 07:50:00",10.23,984.4235,17.12,63.5,16.71,16.71,0.137,196.1,0.443,156.7,36.74,0.443,1.009,7999
2021-09-17 07:59:58,"2021-09-17 08:00:00",10.23,984.5107,17.22,63.38,16.8,16.8,0.196,211.6,0.426,173.6,31.29,0.426,1.205,7999
2021-09-17 08:09:58,"2021-09-17 08:10:00",10.23,984.5804,17.31,63.44,16.92,16.91,0.402,161.6,0.421,184.1,20.69,0.421,1.078,7999
2021-09-17 08:19:49,"2021-09-17 08:20:00",10.24,984.7133,17.61,63.3,17.22,17.24,0.02,282.5,0.111,240.5,18.49,0.111,0.647,7999
2021-09-17 08:29:42,"2021-09-17 08:30:00",10.2,984.9946,17.47,64.6,17.1,17.09,0.412,210,0.449,194.8,22.93,0.449,1.627,7999
2021-09-17 08:39:42,"2021-09-17 08:40:00",10.22,985.2699,17.64,64.22,17.29,17.3,0.245,217.2,0.465,214.5,10.45,0.465,0.804,7999
2021-09-17 08:49:50,"2021-09-17 08:50:00",10.22,985.4645,17.61,64.48,17.33,17.31,0.657,230.2,0.623,220.3,19.28,0.623,0.804,7999
2021-09-17 08:59:46,"2021-09-17 09:00:00",10.18,985.5592,17.61,64.2,17.34,17.34,0.441,224.3,0.634,207.2,16.49,0.634,1,7999
2021-09-17 09:09:41,"2021-09-17 09:10:00",10.19,985.4596,17.69,63.19,17.44,17.46,0.294,206.4,0.474,224.2,28.49,0.474,1.098,7999
2021-09-17 09:19:47,"2021-09-17 09:20:00",10.18,985.4813,18.09,60.59,18.01,17.98,1.715,221.2,2.11,221.3,11.09,2.11,2.803,7999
2021-09-17 09:29:51,"2021-09-17 09:30:00",10.18,985.4302,18.11,60.41,18.11,18.07,1.774,228.1,1.788,226.3,15.94,1.788,2.773,7999
2021-09-17 09:39:51,"2021-09-17 09:40:00",10.16,985.5592,18.23,60.41,18.17,18.18,1.764,223.4,1.234,208.3,19.85,1.234,1.764,7999
2021-09-17 09:49:47,"2021-09-17 09:50:00",10.17,985.5991,18.41,59.05,18.36,18.4,1.548,216.7,1.781,214.7,27.4,1.781,2.862,7999
2021-09-17 09:59:47,"2021-09-17 10:00:00",10.16,985.5519,17.79,61.95,17.68,17.71,0,185.9,0.54,171,34.22,0.54,1.362,7999
2021-09-17 10:09:42,"2021-09-17 10:10:00",10.13,985.6143,17.38,63.23,17.21,17.18,2.234,221,0.963,183.7,41.93,0.963,2.234,7999
2021-09-17 10:19:45,"2021-09-17 10:20:00",10.1,985.5809,17.22,63.74,17.08,17.07,0.706,224.8,0.703,216.1,17.62,0.703,1.509,7999
2021-09-17 10:29:50,"2021-09-17 10:30:00",9.93,985.6665,16.86,65.68,16.5,16.54,0.676,112.8,0.703,92.5,8.51,0.703,0.774,7999
2021-09-17 10:40:00,"2021-09-17 10:40:00",9.91,985.7214,16.3,68.09,15.97,15.99,0.617,74.58,0.541,86.5,13.37,0.541,0.657,7999
2021-09-17 10:49:50,"2021-09-17 10:50:00",9.7,985.8286,15.96,69.51,15.62,15.65,0.578,157.1,0.661,101.7,18.71,0.661,0.755,7999
2021-09-17 10:59:43,"2021-09-17 11:00:00",9.64,985.9012,15.7,70.53,15.3,15.31,0.196,111.6,0.368,110.3,5.418,0.368,0.657,7999
2021-09-17 11:09:51,"2021-09-17 11:10:00",9.58,985.927,15.7,70.45,15.25,15.25,0,155.9,0.166,117.1,29.21,0.166,0.353,7999
2021-09-17 11:19:47,"2021-09-17 11:20:00",9.42,985.9957,16.28,68.43,15.96,15.96,0.372,201.9,0.588,188.9,21.92,0.588,0.725,7999
2021-09-17 11:29:52,"2021-09-17 11:30:00",9.16,986.063,16.14,69.89,15.74,15.75,0.245,161.7,0.192,155.9,13.33,0.192,0.568,7999
2021-09-17 13:50:01,"2021-09-17 13:50:00",10.68,986.5487,19.91,57.28,20.08,20.08,3.616,224.3,3.361,210,15.73,3.361,3.92,7999
2021-09-17 13:59:56,"2021-09-17 14:00:00",10.76,986.4801,20.31,56.97,20.56,20.52,2.009,264.3,1.548,225.6,22.97,1.548,2.47,7999
2021-09-17 14:09:50,"2021-09-17 14:10:00",10.83,986.536,20.57,56.14,20.84,20.81,2.969,212.8,2.194,220.8,19.26,2.194,3.812,7999
2021-09-17 14:19:48,"2021-09-17 14:20:00",10.89,986.7077,21.17,55.46,21.35,21.38,3.303,251.5,2.02,255.2,15.55,2.02,3.303,7999
2021-09-17 14:29:42,"2021-09-17 14:30:00",10.91,986.7233,21.37,54.69,21.62,21.6,2.038,248.2,2.06,247.3,23.27,2.06,3.734,7999
2021-09-17 14:39:42,"2021-09-17 14:40:00",10.97,986.6277,21.39,55.6,21.62,21.57,1.803,240.1,3.107,251.4,14.66,3.107,4.626,7999
2021-09-17 14:49:53,"2021-09-17 14:50:00",10.97,986.5815,21.61,55.26,21.79,21.8,4.018,213.9,2.79,244.2,20.9,2.79,4.018,7999
2021-09-17 14:59:47,"2021-09-17 15:00:00",11.01,986.7279,21.95,55.16,22.21,22.17,2.078,219.4,2.02,229,18.4,2.02,2.705,7999
2021-09-17 15:09:44,"2021-09-17 15:10:00",11.1,986.619,22.04,55.54,22.31,22.31,3.371,246.5,2.885,226.9,20.61,2.885,4.439,7999
2021-09-17 15:19:42,"2021-09-17 15:20:00",13.21,986.6648,22.55,56.25,22.9,22.82,1.274,234.6,1.56,249.6,17.91,1.56,2.244,7999
2021-09-17 15:29:46,"2021-09-17 15:30:00",13.17,986.6004,22.68,55.43,23.01,23.01,1.989,210.3,2.209,256.9,16.22,2.209,2.862,7999
2021-09-17 15:39:42,"2021-09-17 15:40:00",13.18,986.5188,23.37,54.06,23.61,23.64,3.616,281.6,2.972,279,11.87,2.972,3.93,7999
2021-09-17 15:49:42,"2021-09-17 15:50:00",13.17,986.1287,23.95,52.89,24.36,24.33,1.725,198.9,1.552,217,17.88,1.552,2.323,7999
2021-09-17 15:59:49,"2021-09-17 16:00:00",13.17,985.9208,24.43,51.5,24.74,24.78,2.852,168.5,2.131,194.3,16.7,2.131,2.911,7999
2021-09-17 16:09:58,"2021-09-17 16:10:00",13.19,986.1652,24.99,51.2,25.43,25.38,1.999,241.8,1.784,220.5,19.43,1.784,3.205,7999
2021-09-17 16:29:50,"2021-09-17 16:30:00",12.96,986.2762,26.14,51,26.55,26.62,2.744,179.1,2.006,227.4,27.23,2.006,3.107,7999
2021-09-17 16:39:49,"2021-09-17 16:40:00",12.91,986.4301,26.04,52.77,26.36,26.37,2.656,249.9,2.702,258.6,17.62,2.702,3.499,7999
2021-09-17 16:49:43,"2021-09-17 16:50:00",12.97,986.593,26.44,51.57,26.69,26.68,3.949,254.9,3.646,254.1,10.55,3.646,4.351,7999
2021-09-17 16:59:47,"2021-09-17 17:00:00",13.08,986.6139,26.77,50.23,26.99,27.07,5.664,272.6,3.944,258.6,19.32,3.944,5.664,7999
2021-09-17 17:09:48,"2021-09-17 17:10:00",13.25,986.7397,26.76,49.86,26.88,27.04,5.125,261.7,4.171,267.6,13.2,4.171,6.311,7999
2021-09-17 17:19:42,"2021-09-17 17:20:00",13.35,986.9272,26.83,51.11,27,27.13,4.263,256.7,4.486,263.1,18.17,4.486,6.066,7999
2021-09-17 17:29:43,"2021-09-17 17:30:00",13.22,987.0722,26.72,53.04,26.93,26.95,3.851,277.2,4.666,283.7,14.59,4.666,7.252,7999
2021-09-17 17:39:42,"2021-09-17 17:40:00",13.19,987.1129,26.46,52.56,26.59,26.71,4.204,248.4,4.955,277.1,22.81,4.955,7.85,7999
2021-09-17 17:49:50,"2021-09-17 17:50:00",13.17,987.153,26.05,53.89,26.2,26.3,4.763,283.5,5.315,279.6,10.99,5.315,6.282,7999
2021-09-17 17:59:42,"2021-09-17 18:00:00",13.16,986.9928,26.14,53.55,26.45,26.39,3.391,308.2,3.284,297.9,17.36,3.284,5.027,7999
2021-09-17 18:09:47,"2021-09-17 18:10:00",13.45,986.9172,26.16,53.89,26.59,26.52,3.214,265,4.521,279.6,9.96,4.521,5.919,7999
2021-09-17 18:19:42,"2021-09-17 18:20:00",13.44,986.9574,26.21,54,26.66,26.63,3.146,307.9,4.075,295.9,8.19,4.075,5.027,7999
2021-09-17 18:29:42,"2021-09-17 18:30:00",13.07,986.7769,25.74,54.83,25.96,26.05,4.567,252,4.203,273,12.85,4.203,5.067,7999
2021-09-17 18:39:50,"2021-09-17 18:40:00",13.04,986.8378,25.54,54.58,25.79,25.81,2.793,285.7,2.783,304.9,21.81,2.783,3.665,7999
2021-09-17 18:49:48,"2021-09-17 18:50:00",13.13,986.8229,25.7,51.02,25.91,25.94,2.078,336.4,2.8,322.8,12.99,2.8,4.596,7999
2021-09-17 18:59:42,"2021-09-17 19:00:00",13.38,986.4487,25.68,51.35,26.12,26.11,2.636,298.4,2.456,289.1,16.57,2.456,3.489,7999
2021-09-17 19:09:42,"2021-09-17 19:10:00",13.33,986.1822,26.18,50.28,26.8,26.73,0.343,286.1,1.403,325.2,34.75,1.403,2.185,7999
2021-09-17 19:19:48,"2021-09-17 19:20:00",13.3,986.2942,26.34,49.52,26.92,26.95,2.185,299.6,1.766,336.6,19.74,1.766,2.607,7999
2021-09-17 19:29:49,"2021-09-17 19:30:00",13.35,986.2012,26.18,50.03,26.96,26.87,0,266.2,0.861,273.9,67.58,0.861,2.92,7999
2021-09-17 19:39:48,"2021-09-17 19:40:00",13.33,986.1873,26.29,49.6,26.71,26.81,2.842,347.2,1.805,325.1,23.36,1.805,3.038,7999
2021-09-17 19:49:51,"2021-09-17 19:50:00",13.35,986.5796,26.16,50.08,26.37,26.41,1.823,332.4,1.934,313.9,12.71,1.934,2.999,7999
2021-09-17 19:59:49,"2021-09-17 20:00:00",13.32,986.4641,26.32,50.13,26.77,26.73,2.234,298.5,1.323,307,25.84,1.323,3.146,7999
2021-09-17 20:09:49,"2021-09-17 20:10:00",13.32,986.5182,26.48,49.18,26.92,26.94,0.98,298,1.388,302.2,21.25,1.388,1.999,7999
2021-09-17 20:19:52,"2021-09-17 20:20:00",13.33,986.6576,26.8,48.88,27.15,27.18,2.107,276.4,1.477,309.3,33.88,1.477,2.568,7999
2021-09-17 20:29:42,"2021-09-17 20:30:00",13.33,986.5873,26.88,48.77,27.41,27.3,1.499,340.2,1.844,309.6,48.76,1.844,2.754,7999
2021-09-17 20:39:48,"2021-09-17 20:40:00",13.33,986.8729,27.08,46.07,27.47,27.49,4.234,293.4,2.645,311,15.71,2.645,4.234,7999
2021-09-17 20:49:50,"2021-09-17 20:50:00",13.33,986.9598,27.22,46.82,27.55,27.58,3.283,294.7,2.376,328,23.97,2.376,3.283,7999
2021-09-17 20:59:48,"2021-09-17 21:00:00",13.33,986.9533,27,47.89,27.25,27.31,2.176,345.2,2.742,340.3,17.55,2.742,3.861,7999
2021-09-17 21:09:43,"2021-09-17 21:10:00",13.36,987.0018,27.09,47.96,27.42,27.42,2.156,293.3,2.279,328.1,16.25,2.279,3.783,7999
2021-09-17 21:19:50,"2021-09-17 21:20:00",13.32,987.043,26.86,48.49,27.17,27.19,4.273,308.6,3.543,315.6,19.09,3.543,4.606,7999
2021-09-17 21:29:49,"2021-09-17 21:30:00",13.32,987.1339,26.78,48.75,27.15,27.11,3.802,306.2,2.458,311.3,17.37,2.458,3.802,7999
2021-09-17 21:39:50,"2021-09-17 21:40:00",13.35,987.3055,26.52,50.74,26.87,26.9,2.617,21.92,2.243,334.8,20,2.243,2.969,7999
2021-09-17 21:49:48,"2021-09-17 21:50:00",13.33,987.4964,26.24,52.23,26.48,26.52,3.303,337.1,3.051,328.5,20.91,3.051,3.949,7999
2021-09-17 21:59:42,"2021-09-17 22:00:00",13.35,987.6044,25.86,53.29,26.22,26.21,1.911,0.172,2.688,342.7,32.61,2.688,3.636,7999
2021-09-17 22:09:47,"2021-09-17 22:10:00",12.97,987.7203,25.5,54.93,25.75,25.74,2.626,329.1,2.693,324.2,20,2.693,3.822,7999
2021-09-17 22:19:42,"2021-09-17 22:20:00",12.87,987.916,25,57.02,25.21,25.19,2.715,304.9,2.693,317.8,17.49,2.693,3.469,7999
2021-09-17 22:29:56,"2021-09-17 22:30:00",13.04,988.1127,24.51,59.28,24.69,24.68,2.479,354.5,3.818,330,15.79,3.818,4.547,7999
2021-09-17 22:39:48,"2021-09-17 22:40:00",12.83,988.1594,24.1,60.02,24.23,24.25,3.459,304.3,3.283,331,19.84,3.283,4.39,7999
2021-09-17 22:59:58,"2021-09-17 23:00:00",12.74,988.5529,22.64,62.96,22.83,22.86,3.577,346.2,3.318,318.7,14.48,3.318,4.351,7999
2021-09-17 23:09:57,"2021-09-17 23:10:00",12.7,988.7025,22.11,63.76,22.26,22.27,3.489,309.8,3.362,322.1,14.65,3.362,4.194,7999
2021-09-17 23:29:49,"2021-09-17 23:30:00",12.66,988.8977,21.63,63.79,21.84,21.83,1.382,351.2,1.58,348.4,26.2,1.58,2.822,7999
2021-09-17 23:39:51,"2021-09-17 23:40:00",12.63,989.0027,21.27,62.16,21.41,21.41,0.304,319.3,2.112,338.4,17.95,2.112,3.273,7999
2021-09-17 23:49:46,"2021-09-17 23:50:00",12.61,989.0216,21.05,61.58,21.15,21.16,1.48,320.7,2.228,345.2,23.56,2.228,3.312,7999
