2021-09-18 00:09:50,"2021-09-18 00:10:00",12.6,989.2136,20.7,61.77,20.7,20.71,1.754,343.4,1.482,335.9,34.83,1.482,2.362,7999
2021-09-18 00:19:47,"2021-09-18 00:20:00",12.48,989.2904,20.37,62.95,20.37,20.4,0.196,329,0.914,345.2,20.24,0.914,1.303,7999
2021-09-18 00:29:45,"2021-09-18 00:30:00",12.1,989.3397,20.13,63.49,20.11,20.12,1.098,59.13,1.076,30.27,37.98,1.076,1.548,7999
2021-09-18 00:39:50,"2021-09-18 00:40:00",11.73,989.5059,19.83,64.91,19.79,19.8,0.725,338.4,0.928,331.4,16.47,0.928,1.215,7999
2021-09-18 00:49:47,"2021-09-18 00:50:00",10.66,989.7095,19.57,65.63,19.46,19.47,0.902,349.3,0.745,351.3,9.06,0.745,1.107,7999
2021-09-18 00:59:50,"2021-09-18 01:00:00",10.66,989.8677,19.35,65.51,19.29,19.3,0.921,315.4,0.782,341.2,20.22,0.782,1.441,7999
2021-09-18 01:29:49,"2021-09-18 01:30:00",10.6,990.4761,18.97,65.85,18.86,18.86,1,347.3,0.771,316.1,15.64,0.771,1.294,7999
2021-09-18 01:39:44,"2021-09-18 01:40:00",10.62,990.5753,18.69,65.61,18.63,18.64,1.245,307.4,1.238,314.1,18.44,1.238,1.813,7999
2021-09-18 01:49:50,"2021-09-18 01:50:00",10.6,990.7325,18.57,64.63,18.56,18.57,0.951,332.3,1.122,336.6,19.86,1.122,1.597,7999
2021-09-18 01:59:48,"2021-09-18 02:00:00",10.59,990.7712,18.39,63.63,18.36,18.35,0.951,304,1.111,326.5,19.29,1.111,1.588,7999
2021-09-18 02:09:48,"2021-09-18 02:10:00",10.59,990.7686,18.13,63.95,18.03,18.04,0.196,44.2,0.496,1.643,27.06,0.496,1.078,7999
2021-09-18 02:19:49,"2021-09-18 02:20:00",10.6,990.8442,17.89,63.87,17.77,17.78,0.666,20.29,0.796,1.888,14.13,0.796,1.117,7999
2021-09-18 02:29:49,"2021-09-18 02:30:00",10.6,990.8291,17.65,63.51,17.55,17.57,0.843,328.2,0.786,352.7,15,0.786,1.205,7999
2021-09-18 02:39:49,"2021-09-18 02:40:00",10.55,990.8533,17.38,64.14,17.28,17.3,0.078,8.7,0.83,341.7,19.94,0.83,1.225,7999
2021-09-18 02:49:51,"2021-09-18 02:50:00",10.5,990.9662,17.09,64.22,17,17,0.941,14.65,0.83,332.6,14.57,0.83,1.284,7999
2021-09-18 02:59:47,"2021-09-18 03:00:00",10.45,991.0779,17.07,64.22,16.94,16.94,0.617,354.4,0.619,348.6,28.46,0.619,0.931,7999
2021-09-18 03:09:49,"2021-09-18 03:10:00",10.43,991.2178,17.09,63.84,16.9,16.9,0.108,57.41,0.737,23.75,27.8,0.737,1.098,7999
2021-09-18 03:19:42,"2021-09-18 03:20:00",10.42,991.2964,17.07,63.5,16.81,16.82,0.51,344,0.559,11.43,16.51,0.559,0.764,7999
2021-09-18 03:29:49,"2021-09-18 03:30:00",10.42,991.3649,16.92,62.8,16.66,16.66,0.5,4.081,0.531,8.51,9.94,0.531,0.98,7999
2021-09-18 03:39:50,"2021-09-18 03:40:00",10.42,991.3915,16.86,62.77,16.63,16.63,0.98,330.1,0.512,335.2,21.25,0.512,0.98,7999
2021-09-18 03:49:42,"2021-09-18 03:50:00",10.41,991.4096,16.8,61.91,16.55,16.57,0,41.61,0.197,7.414,10.07,0.197,0.539,7999
2021-09-18 03:59:50,"2021-09-18 04:00:00",10.4,991.4185,16.64,62.82,16.36,16.37,0.382,67.19,0.291,54.94,31.3,0.291,0.608,7999
2021-09-18 04:09:47,"2021-09-18 04:10:00",10.39,991.3815,16.24,65.18,15.85,15.88,0.265,126.8,0.322,127.4,4.71,0.322,0.461,7999
2021-09-18 04:19:44,"2021-09-18 04:20:00",10.39,991.3289,15.98,65.08,15.6,15.6,0.196,16.88,0.261,13.66,10.57,0.261,0.412,7999
2021-09-18 04:29:42,"2021-09-18 04:30:00",10.39,991.4736,15.87,64.92,15.42,15.43,0,98,0.087,121.5,3.12,0.087,0.372,7999
2021-09-18 04:39:48,"2021-09-18 04:40:00",10.37,991.6049,15.78,64.6,15.34,15.35,0.235,12.61,0.055,0.516,4.269,0.055,0.333,7999
2021-09-18 04:49:50,"2021-09-18 04:50:00",10.37,991.5614,15.76,64.28,15.44,15.44,0.196,0.118,0.413,13.25,20.17,0.413,0.725,7999
2021-09-18 04:59:52,"2021-09-18 05:00:00",10.36,991.541,15.64,64.1,15.37,15.37,0.823,321.6,0.624,338.1,7.745,0.624,0.823,7999
2021-09-18 05:09:49,"2021-09-18 05:10:00",10.35,991.6478,15.44,64.96,15.04,15.06,0.5,9.66,0.151,25.35,9.09,0.151,0.5,7999
2021-09-18 05:19:49,"2021-09-18 05:20:00",10.34,991.6638,15.34,66.77,14.98,15.02,0,56.14,0.235,341,8.63,0.235,0.431,7999
2021-09-18 05:29:49,"2021-09-18 05:30:00",10.34,991.7002,14.9,68.01,14.59,14.58,0.451,332.2,0.499,339.4,3.94,0.499,0.627,7999
2021-09-18 05:39:48,"2021-09-18 05:40:00",10.34,991.7034,14.92,68.59,14.72,14.73,0.784,348.2,0.712,341.3,8.28,0.712,0.96,7999
2021-09-18 05:49:50,"2021-09-18 05:50:00",10.33,991.7153,14.48,71.5,14.34,14.36,0.608,325.7,0.659,341.3,15.06,0.659,0.96,7999
2021-09-18 05:59:50,"2021-09-18 06:00:00",10.33,991.7101,14.1,73.72,13.97,13.98,0.853,319,0.589,330.5,8.58,0.589,0.853,7999
2021-09-18 06:09:51,"2021-09-18 06:10:00",10.31,991.7488,13.54,76.75,13.53,13.54,0.706,344.7,1.117,345.9,5.421,1.117,1.343,7999
2021-09-18 06:19:42,"2021-09-18 06:20:00",10.32,991.9039,13.47,77.51,13.33,13.33,0.647,322.9,0.488,301.7,13.63,0.488,0.647,7999
2021-09-18 06:29:42,"2021-09-18 06:30:00",10.31,992.0913,13.31,78.11,13.2,13.2,0.588,329.8,0.683,317.2,9.18,0.683,0.96,7999
2021-09-18 06:39:42,"2021-09-18 06:40:00",10.28,992.1898,13.21,78.64,13.08,13.09,0.774,329,0.63,316,7.44,0.63,0.853,7999
2021-09-18 06:49:45,"2021-09-18 06:50:00",10.3,992.1849,12.95,79.88,12.81,12.83,0.735,339.3,0.528,0.476,13.59,0.528,0.823,7999
2021-09-18 06:59:49,"2021-09-18 07:00:00",10.28,992.1398,12.67,81,12.55,12.56,0.862,354.5,0.68,346.6,10.5,0.68,0.892,7999
2021-09-18 07:09:45,"2021-09-18 07:10:00",10.23,992.2419,12.29,82.6,12.21,12.22,0.441,333.6,0.642,342.8,9.78,0.642,0.804,7999
2021-09-18 07:19:42,"2021-09-18 07:20:00",10.18,992.2224,12.31,81.3,12.19,12.2,0,333,0.193,310.1,18.75,0.193,0.617,7999
2021-09-18 07:29:50,"2021-09-18 07:30:00",10.21,992.2773,12.07,81.6,11.82,11.85,0,328,0.037,342.7,3.901,0.037,0.186,7999
2021-09-18 07:39:42,"2021-09-18 07:40:00",10.2,992.2454,12.16,81.4,11.93,11.93,0.372,352.7,0.295,339.7,11.6,0.295,0.451,7999
2021-09-18 07:49:51,"2021-09-18 07:50:00",10.19,992.296,12.07,82.7,11.65,11.68,0.294,98.5,0.044,98.5,0.007,0.044,0.294,7999
2021-09-18 07:59:45,"2021-09-18 08:00:00",10.17,992.3871,12.03,82.6,11.63,11.61,0.255,337.3,0.18,337.9,3.626,0.18,0.49,7999
2021-09-18 08:09:42,"2021-09-18 08:10:00",10.17,992.3363,12.15,82,11.76,11.76,0,82.3,0.22,73.42,14.73,0.22,0.49,7999
2021-09-18 08:19:48,"2021-09-18 08:20:00",10.17,992.1541,12.17,81.1,11.78,11.8,0.01,287.1,0.091,324.9,12.55,0.091,0.294,7999
2021-09-18 08:29:50,"2021-09-18 08:30:00",10.16,991.8783,11.97,82.4,11.51,11.52,0,151.8,0,0,0,0,0,7999
2021-09-18 08:39:59,"2021-09-18 08:40:00",10.18,991.8871,11.71,83.2,11.07,11.08,0,104.2,0,0,0,0,0,7999
2021-09-18 08:49:52,"2021-09-18 08:50:00",10.11,991.9654,12.07,80,11.63,11.63,0.255,40.87,0.07,32.96,3.887,0.07,0.255,7999
2021-09-18 08:59:49,"2021-09-18 09:00:00",10,992.1273,11.93,80.2,11.63,11.64,1.078,351.1,0.904,342.4,11.62,0.904,1.127,7999
2021-09-18 09:09:42,"2021-09-18 09:10:00",9.87,992.1194,11.51,82.2,11.22,11.23,0,92.8,0.233,21.73,26.57,0.233,0.421,7999
2021-09-18 09:19:42,"2021-09-18 09:20:00",9.69,992.3022,11.19,83.4,10.92,10.94,0.48,16.79,0.416,21.33,10.41,0.416,0.598,7999
2021-09-18 09:29:47,"2021-09-18 09:30:00",9.58,992.4352,10.89,84.8,10.53,10.56,0,354.5,0,0,0,0,0,7999
2021-09-18 09:39:43,"2021-09-18 09:40:00",9.54,992.404,10.89,83.3,10.7,10.69,1.411,347.2,0.979,340.3,8.19,0.979,1.411,7999
2021-09-18 09:49:50,"2021-09-18 09:50:00",9.38,992.5105,10.92,82.6,10.64,10.65,0.265,22.26,0.028,32.14,4.039,0.028,0.265,7999
2021-09-18 09:59:51,"2021-09-18 10:00:00",9.05,992.614,10.87,81.9,10.68,10.68,0.176,354.5,0.631,350.2,17.44,0.631,0.931,7999
2021-09-18 10:09:48,"2021-09-18 10:10:00",8.68,992.6434,10.65,82.4,10.55,10.56,0.745,331.5,0.784,337.5,6.777,0.784,1.058,7999
2021-09-18 13:39:43,"2021-09-18 13:40:00",10.77,993.0514,16.28,68.5,16.3,16.3,2.146,84.4,1.395,92.1,25.67,1.395,2.146,7999
2021-09-18 13:49:50,"2021-09-18 13:50:00",10.78,992.9905,16.74,68.43,16.73,16.73,2.548,95.8,1.944,90.3,13.59,1.944,3.224,7999
2021-09-18 13:59:50,"2021-09-18 14:00:00",10.9,993.0104,16.92,68.32,17,16.97,1.833,75.87,1.383,85.2,16.08,1.383,1.833,7999
2021-09-18 14:09:51,"2021-09-18 14:10:00",10.99,993.0544,17.24,67.98,17.41,17.39,1.558,126.5,1.419,76.55,26.69,1.419,2.185,7999
2021-09-18 14:19:48,"2021-09-18 14:20:00",11.02,993.2249,17.76,66.49,18,18,2.156,98.6,2.042,105,13.62,2.042,2.499,7999
2021-09-18 14:29:50,"2021-09-18 14:30:00",11.05,993.323,18.08,66.04,18.41,18.35,1.705,132.9,2.447,111.6,19.48,2.447,3.381,7999
2021-09-18 14:39:48,"2021-09-18 14:40:00",11.07,993.5173,18.22,63.48,18.5,18.5,2.979,92.8,2.567,86.1,14.92,2.567,4.204,7999
2021-09-18 14:49:49,"2021-09-18 14:50:00",11.13,993.5206,18.5,62.36,18.8,18.78,2.009,75.52,2.488,75.53,18.42,2.488,3.989,7999
2021-09-18 14:59:47,"2021-09-18 15:00:00",13.39,993.6007,19.02,58.81,19.26,19.34,4.018,93.5,2.981,90.8,13.63,2.981,4.635,7999
2021-09-18 15:09:47,"2021-09-18 15:10:00",13.33,993.5875,19.68,56.17,20.04,19.96,1.656,102.4,2.239,95.8,6.466,2.239,3.332,7999
2021-09-18 15:19:49,"2021-09-18 15:20:00",13.32,993.5563,19.8,54.62,20.03,20.08,2.264,78.91,2.535,73.59,18.06,2.535,3.175,7999
2021-09-18 15:29:42,"2021-09-18 15:30:00",13.32,993.5299,19.68,53.79,19.83,19.89,2.852,82.5,3.566,83.6,16.98,3.566,4.528,7999
2021-09-18 15:39:42,"2021-09-18 15:40:00",13.32,993.4478,20,54.7,20.39,20.35,2.705,103.9,2.503,97.7,17.85,2.503,3.9,7999
2021-09-18 15:49:42,"2021-09-18 15:50:00",13.33,993.4811,20.17,54.72,20.49,20.49,2.724,101.8,3.157,80.3,24.78,3.157,4.577,7999
2021-09-18 15:59:48,"2021-09-18 16:00:00",13.32,993.408,20.21,56.15,20.71,20.65,3.753,74.07,1.909,124.5,32.88,1.909,3.753,7999
2021-09-18 16:09:42,"2021-09-18 16:10:00",13.37,993.3358,20.5,53.44,20.81,20.87,4.057,90.4,3.12,99.1,18.77,3.12,4.547,7999
2021-09-18 16:19:51,"2021-09-18 16:20:00",13.45,993.2062,20.84,51.78,21.37,21.33,0.49,123.2,1.871,122.7,18.74,1.871,2.548,7999
2021-09-18 16:29:47,"2021-09-18 16:30:00",13.48,993.0532,20.97,50.36,21.46,21.47,3.048,87,2.431,120.6,21.33,2.431,3.048,7999
2021-09-18 16:39:42,"2021-09-18 16:40:00",13.5,992.9084,21.33,50.43,21.9,21.83,1.333,148.7,1.708,106.8,38.08,1.708,2.568,7999
2021-09-18 16:49:47,"2021-09-18 16:50:00",13.49,992.9006,21.97,48.31,22.51,22.55,1.686,101.3,1.763,117,23.21,1.763,2.528,7999
2021-09-18 16:59:48,"2021-09-18 17:00:00",13.47,992.7943,22.21,48.45,23.13,23.09,0.666,110.5,0.735,109.4,24.23,0.735,1.421,7999
2021-09-18 17:09:47,"2021-09-18 17:10:00",13.48,992.7323,21.79,47.96,22.44,22.4,1.147,96.9,2.06,75.96,21.18,2.06,2.852,7999
2021-09-18 17:19:46,"2021-09-18 17:20:00",13.52,992.5579,22.55,45.67,23.25,23.17,1.833,112.1,1.816,114.9,17.98,1.816,2.254,7999
2021-09-18 17:29:42,"2021-09-18 17:30:00",13.51,992.4369,22.77,46.74,23.65,23.55,1.166,88.9,1.742,97.3,29.58,1.742,3.038,7999
2021-09-18 17:40:01,"2021-09-18 17:40:00",13.51,992.3483,23.01,43.17,23.82,23.77,0.5,90.8,1.268,111.3,16.25,1.268,2.019,7999
2021-09-18 17:50:05,"2021-09-18 17:50:00",13.51,992.2455,23.15,44.26,23.82,23.91,1.989,107.7,1.61,132.7,18.91,1.61,2.46,7999
2021-09-18 17:59:51,"2021-09-18 18:00:00",13.48,992.1063,23.13,43.05,23.8,23.76,0.98,351.6,1.116,50.04,24.95,1.116,1.784,7999
2021-09-18 18:09:50,"2021-09-18 18:10:00",13.46,991.9549,23.99,37.53,24.63,24.6,1.029,188.4,0.813,171.4,46.26,0.813,1.392,7999
2021-09-18 18:19:50,"2021-09-18 18:20:00",13.34,991.8751,23.29,41.87,23.88,23.92,2.205,81.6,2.186,50.92,15.54,2.186,2.93,7999
2021-09-18 18:29:43,"2021-09-18 18:30:00",13.35,991.7578,24.05,38.78,24.64,24.73,1.48,71.56,1.681,105.4,20.99,1.681,2.009,7999
2021-09-18 18:39:43,"2021-09-18 18:40:00",13.33,991.5551,24.53,37.42,25.46,25.52,1.891,93,0.425,164.6,79.84,0.425,1.891,7999
2021-09-18 18:49:49,"2021-09-18 18:50:00",13.33,991.5319,24.55,38.98,25.44,25.41,1.019,107.3,1.076,69.5,36.12,1.076,1.46,7999
2021-09-18 18:59:51,"2021-09-18 19:00:00",13.33,991.4761,24.81,36.39,25.68,25.73,2.068,107.1,1.124,72.45,38.84,1.124,2.068,7999
2021-09-18 19:09:42,"2021-09-18 19:10:00",13.35,991.3388,24.57,32.04,25.7,25.7,0.47,11.16,0.688,118.6,49.69,0.688,1.313,7999
2021-09-18 19:19:42,"2021-09-18 19:20:00",13.35,991.1927,24.99,40.04,25.93,25.89,0.794,106.7,0.74,118.1,70.7,0.74,1.872,7999
2021-09-18 19:29:42,"2021-09-18 19:30:00",13.32,991.0537,24.83,32,25.61,25.61,1.009,149.5,1.503,100,36.07,1.503,1.95,7999
2021-09-18 19:39:45,"2021-09-18 19:40:00",13.35,990.8345,24.77,29.11,25.52,25.55,1.715,24.26,1.217,36.68,20.36,1.217,1.715,7999
2021-09-18 19:49:42,"2021-09-18 19:50:00",13.34,990.762,25.17,32.32,25.7,25.8,2.303,94.9,1.777,132.9,45.51,1.777,2.734,7999
2021-09-18 19:59:42,"2021-09-18 20:00:00",13.35,990.7361,25.42,34.17,26.35,26.31,0.951,98.5,0.344,238,68.46,0.344,0.951,7999
2021-09-18 20:09:48,"2021-09-18 20:10:00",13.35,990.6531,25.01,33.55,25.88,25.82,0.294,264.2,0.884,150.1,39.61,0.884,2.087,7999
2021-09-18 20:19:42,"2021-09-18 20:20:00",13.37,990.5773,25.6,30.72,26.46,26.42,0.882,137.7,1.243,126.9,23.26,1.243,1.891,7999
2021-09-18 20:29:49,"2021-09-18 20:30:00",13.35,990.4561,25.56,36.9,26.3,26.32,1.166,88.6,1.196,105.9,18.27,1.196,1.637,7999
2021-09-18 20:49:49,"2021-09-18 20:50:00",13.33,990.2186,25.52,33,26.23,26.26,2.332,112.9,2.02,115.9,30.42,2.02,2.636,7999
2021-09-18 20:59:50,"2021-09-18 21:00:00",13.35,990.0511,25.58,33.53,26.31,26.29,1.107,113.8,1.793,126.3,12.78,1.793,2.47,7999
2021-09-18 21:19:43,"2021-09-18 21:20:00",13.4,989.7515,25.64,33.39,26.38,26.37,0.676,202,1.811,125.7,33.93,1.811,2.548,7999
2021-09-18 21:29:58,"2021-09-18 21:30:00",13.32,989.7533,25.98,33.12,26.61,26.6,2.058,97.7,1.686,88.2,8.08,1.686,2.205,7999
2021-09-18 21:39:50,"2021-09-18 21:40:00",13.37,989.6917,25.71,32,26.35,26.41,2.489,136.6,1.665,119.8,21.13,1.665,2.871,7999
2021-09-18 21:49:46,"2021-09-18 21:50:00",13.37,989.6989,25.58,34.89,26.31,26.31,1.098,104,1.772,75.4,33.22,1.772,2.479,7999
2021-09-18 21:59:50,"2021-09-18 22:00:00",13.4,989.6545,25.42,33.34,26.09,26.11,1.784,18.53,1.999,40.71,9.81,1.999,2.803,7999
2021-09-18 22:09:42,"2021-09-18 22:10:00",13.41,989.6132,25.62,34.58,26.41,26.4,0.902,99.3,1.227,97.5,22.05,1.227,1.548,7999
2021-09-18 22:19:42,"2021-09-18 22:20:00",13.38,989.5081,25.38,34.06,26.02,26.08,2.215,103.4,1.579,85.6,21.64,1.579,2.215,7999
2021-09-18 22:29:42,"2021-09-18 22:30:00",13.4,989.4927,25.19,35.74,25.8,25.85,1.989,87.9,2.233,85,17.53,2.233,3.479,7999
2021-09-18 22:39:42,"2021-09-18 22:40:00",13.4,989.4871,25.16,35.81,25.71,25.74,2.264,80.2,2.042,90.5,11.21,2.042,2.822,7999
2021-09-18 22:49:42,"2021-09-18 22:50:00",13.42,989.488,24.87,35.85,25.33,25.34,2.176,86.7,2.309,79.47,17.6,2.309,2.862,7999
2021-09-18 22:59:46,"2021-09-18 23:00:00",13.13,989.5251,24.82,37.3,25.43,25.45,1.568,86.2,1.397,82.8,14.35,1.397,2.048,7999
2021-09-18 23:09:42,"2021-09-18 23:10:00",12.9,989.4442,24.42,39.11,25,24.99,1.49,86.6,1.565,103,16.94,1.565,2.068,7999
2021-09-18 23:19:49,"2021-09-18 23:20:00",12.78,989.4494,24.06,39.46,24.63,24.67,2.538,105.8,1.551,103.6,16.09,1.551,2.538,7999
2021-09-18 23:29:46,"2021-09-18 23:30:00",12.74,989.5059,23.71,41.7,24.18,24.21,1.597,92.2,1.765,97,10.01,1.765,2.45,7999
2021-09-18 23:39:48,"2021-09-18 23:40:00",12.7,989.5125,23.37,43.33,23.71,23.74,1.362,70.12,1.691,98.6,12.89,1.691,2.283,7999
2021-09-18 23:49:42,"2021-09-18 23:50:00",12.65,989.5106,22.87,44.42,23.03,23.07,1.725,99.7,1.654,101.4,10.08,1.654,2.029,7999
