2021-09-20 00:09:45,"2021-09-20 00:10:00",12.12,983.1079,28.01,47.72,27.54,27.56,0.304,111.4,0.155,115.4,17.02,0.155,0.363,7999
2021-09-20 00:19:47,"2021-09-20 00:20:00",11.56,983.1146,27.73,48.65,27.21,27.22,0.304,96.3,0.171,115.1,15.65,0.171,0.451,7999
2021-09-20 00:29:47,"2021-09-20 00:30:00",10.76,983.1703,27.21,50.53,26.57,26.6,0,123,0.011,104.9,1.123,0.011,0.088,7999
2021-09-20 00:40:00,"2021-09-20 00:40:00",10.79,983.2219,26.71,51.94,26.11,26.12,0,109.4,0.238,104,8.58,0.238,0.48,7999
2021-09-20 00:49:54,"2021-09-20 00:50:00",10.71,983.2764,26.49,52.69,25.85,25.88,0.294,108.2,0.313,106.9,6.523,0.313,0.49,7999
2021-09-20 00:59:50,"2021-09-20 01:00:00",10.69,983.3098,26.23,53.46,25.67,25.67,0.598,89.5,0.344,87.3,4.395,0.344,0.598,7999
2021-09-20 01:09:47,"2021-09-20 01:10:00",10.67,983.3748,25.87,54.64,25.31,25.33,0.255,97.7,0.293,98.1,10.19,0.293,0.431,7999
2021-09-20 01:19:42,"2021-09-20 01:20:00",10.68,983.4214,25.83,54.64,25.23,25.24,0.049,100.6,0.247,107.7,10.79,0.247,0.48,7999
2021-09-20 01:29:50,"2021-09-20 01:30:00",10.65,983.4264,25.53,55.3,24.97,24.98,0.666,73.81,0.412,99.1,13.05,0.412,0.725,7999
2021-09-20 01:39:42,"2021-09-20 01:40:00",10.65,983.5127,25.67,54.44,25.41,25.39,1.686,136.1,1.232,133.5,20.26,1.232,1.744,7999
2021-09-20 01:49:50,"2021-09-20 01:50:00",10.64,983.5409,25.43,57.91,25.33,25.31,2.842,109.5,1.486,112.1,24.38,1.486,2.94,7999
2021-09-20 01:59:50,"2021-09-20 02:00:00",10.62,983.6471,25.27,60.01,25.16,25.16,0.951,128.4,1.432,112.1,19.11,1.432,2.146,7999
2021-09-20 02:09:50,"2021-09-20 02:10:00",10.51,983.6774,24.95,62.15,24.84,24.85,0.167,167.9,0.885,134.6,19.62,0.885,1.333,7999
2021-09-20 02:19:47,"2021-09-20 02:20:00",10.5,983.6979,24.79,64.08,24.69,24.7,0.392,122.9,1.233,111,17.94,1.233,1.823,7999
2021-09-20 02:29:47,"2021-09-20 02:30:00",10.5,983.7094,24.71,65.34,24.59,24.6,0.598,109.4,0.828,123.1,26.21,0.828,1.156,7999
2021-09-20 02:39:51,"2021-09-20 02:40:00",10.49,983.717,24.55,66.54,24.45,24.46,1.186,106.2,1.169,130.3,27.19,1.169,1.686,7999
2021-09-20 02:49:43,"2021-09-20 02:50:00",10.48,983.7079,24.41,67.52,24.29,24.29,1.166,104.5,1.051,118,22.72,1.051,1.303,7999
2021-09-20 02:59:48,"2021-09-20 03:00:00",10.48,983.6566,24.35,67.72,24.23,24.23,1.656,110.1,1.423,123.1,20.03,1.423,1.793,7999
2021-09-20 03:09:48,"2021-09-20 03:10:00",10.47,983.6683,24.33,67.69,24.23,24.23,1.029,98.6,1.158,121,28.45,1.158,1.921,7999
2021-09-20 03:19:50,"2021-09-20 03:20:00",10.46,983.7066,24.45,67.06,24.35,24.33,0.902,152.9,1.286,138.8,14.83,1.286,2.234,7999
2021-09-20 03:29:50,"2021-09-20 03:30:00",10.46,983.695,24.45,67.22,24.33,24.33,0.882,113.3,1.281,133.9,28.47,1.281,1.862,7999
2021-09-20 03:39:50,"2021-09-20 03:40:00",10.47,983.6837,24.27,68,24.15,24.15,0.176,49.89,0.684,153.2,57.86,0.684,1.715,7999
2021-09-20 03:49:42,"2021-09-20 03:50:00",10.47,983.5886,24.17,68.58,24.04,24.04,0.51,104.5,0.472,163.2,45.05,0.472,0.902,7999
2021-09-20 03:59:50,"2021-09-20 04:00:00",10.44,983.517,24.05,68.98,23.98,23.98,1.088,167.8,1.302,143.1,36.6,1.302,2.136,7999
2021-09-20 04:09:49,"2021-09-20 04:10:00",10.44,983.5521,23.95,69.41,23.85,23.84,1.421,173.7,0.841,173.3,28.99,0.841,1.646,7999
2021-09-20 04:19:42,"2021-09-20 04:20:00",10.45,983.5471,23.89,69.57,23.81,23.78,1.372,195.9,1.207,168.9,37.13,1.207,2.254,7999
2021-09-20 04:39:45,"2021-09-20 04:40:00",10.42,983.6882,23.73,69.91,23.62,23.62,0.225,229.6,0.729,164,39.85,0.729,1.499,7999
2021-09-20 04:49:49,"2021-09-20 04:50:00",10.42,983.6985,23.65,70.07,23.49,23.5,0.059,121.4,0.188,169.3,41.1,0.188,0.519,7999
2021-09-20 04:59:47,"2021-09-20 05:00:00",10.41,983.6434,23.65,69.74,23.44,23.46,0,266,0.18,184,19.96,0.18,0.627,7999
2021-09-20 05:09:50,"2021-09-20 05:10:00",10.4,983.6497,23.65,69.47,23.49,23.48,0.706,143.2,0.581,185.4,27.95,0.581,0.921,7999
2021-09-20 05:19:46,"2021-09-20 05:20:00",10.4,983.5557,23.59,69.37,23.43,23.43,0.196,195.5,0.343,168.1,50.63,0.343,0.911,7999
2021-09-20 05:29:50,"2021-09-20 05:30:00",10.39,983.5742,23.61,68.67,23.47,23.46,1.47,198.9,0.563,181.9,57.56,0.563,1.47,7999
2021-09-20 05:39:50,"2021-09-20 05:40:00",10.39,983.5272,23.69,67.28,23.6,23.59,1.049,178.9,0.617,176.5,36.59,0.617,1.264,7999
2021-09-20 05:49:51,"2021-09-20 05:50:00",10.38,983.5891,23.61,67.3,23.51,23.5,0.137,96.5,0.704,180.1,32.77,0.704,1.421,7999
2021-09-20 05:59:49,"2021-09-20 06:00:00",10.37,983.535,23.51,67.14,23.38,23.39,0.088,217.8,0.332,179.9,30.34,0.332,0.931,7999
2021-09-20 06:09:54,"2021-09-20 06:10:00",10.35,983.5203,23.37,67.1,23.23,23.24,0.284,186.1,0.479,181.9,51.88,0.479,1.156,7999
2021-09-20 06:19:42,"2021-09-20 06:20:00",10.34,983.475,23.21,67.44,23.01,23.03,0.235,178.9,0.243,183.3,27.96,0.243,0.686,7999
2021-09-20 06:29:45,"2021-09-20 06:30:00",10.32,983.4072,23.03,67.75,22.75,22.77,0,240.5,0.088,216.5,31.99,0.088,0.372,7999
2021-09-20 06:39:51,"2021-09-20 06:40:00",10.22,983.5056,22.86,68.25,22.55,22.57,0,169.5,0.172,182.3,20.06,0.172,0.676,7999
2021-09-20 06:49:45,"2021-09-20 06:50:00",10.28,983.3433,22.63,69.15,22.28,22.28,0.559,187.2,0.087,206.8,8.57,0.087,0.559,7999
2021-09-20 06:59:50,"2021-09-20 07:00:00",10.28,983.3029,22.38,70.15,22.06,22.08,0.088,242.3,0.131,142,41.96,0.131,0.343,7999
2021-09-20 07:10:03,"2021-09-20 07:10:00",10.25,983.249,22.04,71.61,21.78,21.78,0.5,111.7,0.592,141,12.48,0.592,0.882,7999
2021-09-20 07:19:42,"2021-09-20 07:20:00",10.27,983.2255,21.92,72.37,21.57,21.57,0.598,127.8,0.434,131.7,14.85,0.434,0.676,7999
2021-09-20 07:29:50,"2021-09-20 07:30:00",10.27,983.1175,21.66,73.26,21.28,21.28,0.48,193.5,0.136,163.3,23.94,0.136,0.48,7999
2021-09-20 07:39:46,"2021-09-20 07:40:00",10.29,983.1232,21.44,74.2,21.06,21.06,0.323,228.8,0.195,166.9,30.13,0.195,0.51,7999
2021-09-20 07:49:48,"2021-09-20 07:50:00",10.24,983.0472,21.32,74.48,21.01,21.01,0,84.6,0.208,150.3,31.21,0.208,0.676,7999
2021-09-20 07:59:47,"2021-09-20 08:00:00",10.27,983.1099,21.2,74.68,20.91,20.91,0.059,248.4,0.444,170.4,30.51,0.444,0.647,7999
2021-09-20 08:19:54,"2021-09-20 08:20:00",10.23,982.9121,20.9,75.74,20.65,20.67,0.402,143,0.367,151.2,22.42,0.367,0.872,7999
2021-09-20 08:29:49,"2021-09-20 08:30:00",10.26,982.7582,20.8,76.08,20.53,20.54,0.225,136.3,0.292,160.2,26.9,0.292,0.774,7999
2021-09-20 08:39:42,"2021-09-20 08:40:00",10.26,982.522,20.64,76.62,20.34,20.36,0,300.8,0.063,173,19.31,0.063,0.353,7999
2021-09-20 08:49:50,"2021-09-20 08:50:00",10.23,982.2881,20.6,76.6,20.27,20.26,0.461,123.5,0.287,165.5,26.15,0.287,0.461,7999
2021-09-20 08:59:49,"2021-09-20 09:00:00",10.22,982.126,20.54,77.07,20.23,20.24,0.255,116.2,0.584,118.4,9.31,0.584,0.951,7999
2021-09-20 09:09:43,"2021-09-20 09:10:00",10.23,981.985,20.4,77.67,20.02,20.01,0.029,158.4,0.034,143.8,13.01,0.034,0.137,7999
2021-09-20 09:19:42,"2021-09-20 09:20:00",10.21,981.9952,20.3,78.25,19.93,19.94,0.343,98.7,0.416,130.5,26.64,0.416,0.764,7999
2021-09-20 09:29:48,"2021-09-20 09:30:00",10.19,982.0723,20.16,79.21,19.9,19.89,0.059,222.9,0.193,190,20.33,0.193,0.715,7999
2021-09-20 09:39:51,"2021-09-20 09:40:00",10.18,981.9998,20.16,79.71,19.97,19.97,0.686,111.3,0.461,152,30.81,0.461,0.745,7999
2021-09-20 09:49:48,"2021-09-20 09:50:00",10,981.8752,20.04,80.9,19.84,19.84,0.059,138.8,0.171,185.7,34.46,0.171,0.539,7999
2021-09-20 09:59:42,"2021-09-20 10:00:00",9.8,981.8766,20.18,81,20.07,20.06,0.696,263.7,0.596,196.7,31.66,0.596,1.303,7999
2021-09-20 10:09:42,"2021-09-20 10:10:00",9.67,981.7811,20.34,81.5,20.29,20.28,1.47,205.3,0.994,169.6,38.34,0.994,1.47,7999
2021-09-20 10:19:50,"2021-09-20 10:20:00",9.12,981.6157,20.58,81.7,20.61,20.58,2.166,209.1,1.649,200.4,21.19,1.649,2.401,7999
2021-09-20 16:59:58,"2021-09-20 17:00:00",9.87,981.0524,22.22,89.5,22.47,22.48,2.068,211.4,1.984,203.5,28.07,1.984,2.685,7999
2021-09-20 17:19:49,"2021-09-20 17:20:00",10.63,980.8377,22.32,90.1,22.59,22.6,1.48,204,1.868,194.6,21.03,1.868,2.558,7999
2021-09-20 17:39:47,"2021-09-20 17:40:00",10.71,980.483,23.42,83.7,23.88,23.78,1.813,123.9,1.409,164.8,48.76,1.409,2.548,7999
2021-09-20 17:49:42,"2021-09-20 17:50:00",10.85,980.2758,23.96,78.42,24.28,24.27,2.205,224.8,1.535,192.9,43.04,1.535,2.666,7999
2021-09-20 17:59:49,"2021-09-20 18:00:00",10.73,980.1513,23.84,79.3,24.23,24.22,1.754,158.7,2.024,188.8,54.22,2.024,2.636,7999
2021-09-20 18:09:45,"2021-09-20 18:10:00",10.83,980.1012,24.22,77.66,24.76,24.71,2.009,196.3,2.37,197.9,24.62,2.37,4.175,7999
2021-09-20 18:19:42,"2021-09-20 18:20:00",10.74,979.9302,24.56,75.26,25.03,24.97,1.068,209.5,1.027,185.6,42.42,1.027,1.793,7999
2021-09-20 18:29:48,"2021-09-20 18:30:00",12.77,979.7548,24.66,75.52,25.08,25.06,2.381,152.7,1.424,193.7,41.54,1.424,2.44,7999
2021-09-20 18:39:43,"2021-09-20 18:40:00",12.46,979.5582,24.85,73.88,25.21,25.17,0.627,212.3,1.587,180.6,43.98,1.587,2.715,7999
2021-09-20 18:49:42,"2021-09-20 18:50:00",12.13,979.2786,25.08,71.71,25.37,25.34,1.245,133.4,1.713,190.1,30.98,1.713,2.45,7999
2021-09-20 18:59:44,"2021-09-20 19:00:00",12.47,979.0836,25.35,69.72,25.68,25.66,0.657,193.5,0.782,180.2,65.39,0.782,2.244,7999
2021-09-20 19:09:42,"2021-09-20 19:10:00",12.46,979.0255,25.83,67.53,26.14,26.11,2.029,198.2,1.523,194,47.49,1.523,2.479,7999
2021-09-20 19:19:50,"2021-09-20 19:20:00",12.87,978.7982,26.5,65.53,26.89,26.87,2.107,158.5,1.784,180.6,21.05,1.784,2.93,7999
2021-09-20 19:29:50,"2021-09-20 19:30:00",12.84,978.825,26.08,65.2,26.38,26.39,1.96,201.8,2.022,189.5,33.07,2.022,3.959,7999
2021-09-20 19:39:46,"2021-09-20 19:40:00",12.99,978.5703,26.83,62.95,27.22,27.2,1.764,93.9,1.571,132.9,38.33,1.571,2.773,7999
2021-09-20 19:59:57,"2021-09-20 20:00:00",12.89,978.4646,27.21,60.85,27.54,27.58,2.244,157.4,1.944,200.8,25.45,1.944,3.263,7999
2021-09-20 20:10:01,"2021-09-20 20:10:00",12.88,978.5649,27.09,60.95,27.39,27.39,1.627,226.6,2.461,202.5,20.02,2.461,3.45,7999
2021-09-20 20:19:48,"2021-09-20 20:20:00",12.88,978.4305,27.03,59.47,27.27,27.29,4.067,202.4,2.093,200.6,26.52,2.093,4.067,7999
2021-09-20 20:29:50,"2021-09-20 20:30:00",12.84,978.3434,27.04,59.24,27.25,27.26,1.127,205.6,2.575,204.8,19.85,2.575,4.302,7999
2021-09-20 20:39:49,"2021-09-20 20:40:00",12.96,978.1697,27.79,56.2,28.17,28.1,1.813,160.2,2.06,197.3,24.34,2.06,3.665,7999
2021-09-20 20:49:52,"2021-09-20 20:50:00",12.85,978.0105,27.77,55.79,28.05,28.05,1.715,202.1,1.783,195.3,57.56,1.783,3.254,7999
2021-09-20 20:59:48,"2021-09-20 21:00:00",12.94,977.7493,28.05,54.08,28.28,28.36,5.596,184.4,3.194,200,21.41,3.194,5.596,7999
2021-09-20 21:09:43,"2021-09-20 21:10:00",12.9,977.6493,28.47,54.16,28.85,28.83,0.764,258.7,0.992,190.5,51.48,0.992,2.626,7999
2021-09-20 21:19:42,"2021-09-20 21:20:00",12.86,977.5212,28.31,54.62,28.69,28.68,2.293,206.5,1.949,195.1,38.94,1.949,2.528,7999
2021-09-20 21:29:45,"2021-09-20 21:30:00",13.14,977.5331,28.48,54.06,28.86,28.85,1.215,206.9,1.559,207.2,14.85,1.559,2.989,7999
2021-09-20 21:39:42,"2021-09-20 21:40:00",12.86,977.3806,28.18,53.02,28.51,28.47,2.254,211.7,2.5,188.3,33.38,2.5,3.508,7999
2021-09-20 21:49:46,"2021-09-20 21:50:00",12.87,977.1274,28.06,52.82,28.27,28.31,3.94,197.6,2.404,207,38.55,2.404,3.94,7999
2021-09-20 21:59:42,"2021-09-20 22:00:00",12.74,977.0527,27.75,53.7,27.87,27.89,2.891,194,2.957,196.7,23.82,2.957,4.488,7999
2021-09-20 22:09:47,"2021-09-20 22:10:00",12.72,976.8065,27.89,54.24,28.1,28.06,0.559,244.2,2.352,208.5,33.7,2.352,3.832,7999
2021-09-20 22:19:52,"2021-09-20 22:20:00",12.94,976.4385,28.07,52.76,28.32,28.35,2.793,197.6,2.067,194.6,38.97,2.067,4.302,7999
2021-09-20 22:29:51,"2021-09-20 22:30:00",12.91,976.24,28.05,52.53,28.46,28.44,1.96,227.5,1.743,194.6,26.5,1.743,3.009,7999
2021-09-20 22:39:48,"2021-09-20 22:40:00",12.93,975.9837,28.05,52.54,28.46,28.43,0.255,266,1.336,190.5,43.11,1.336,2.401,7999
2021-09-20 22:49:42,"2021-09-20 22:50:00",12.87,975.9027,27.99,52.86,28.36,28.37,0.176,237.9,1.557,206.5,50.03,1.557,3.381,7999
2021-09-20 22:59:58,"2021-09-20 23:00:00",12.71,975.8085,27.77,52.38,27.96,27.95,1,190.9,2.053,180.1,44.33,2.053,3.312,7999
2021-09-20 23:09:50,"2021-09-20 23:10:00",12.7,975.7579,27.65,53.02,27.89,27.9,0.98,127.9,2.323,192.8,27.45,2.323,3.695,7999
2021-09-20 23:19:49,"2021-09-20 23:20:00",11.64,976.0098,27.35,54.96,27.42,27.44,2.166,129.2,2.564,186.3,23.65,2.564,4.479,7999
2021-09-20 23:29:56,"2021-09-20 23:30:00",10.66,976.2487,27.07,56.33,27.11,27.1,2.764,159.4,2.595,195.8,24.56,2.595,3.783,7999
2021-09-20 23:40:02,"2021-09-20 23:40:00",10.64,976.3671,26.95,56.97,26.96,26.97,2.019,226.1,1.555,196.4,32.56,1.555,3.675,7999
2021-09-20 23:49:52,"2021-09-20 23:50:00",10.63,976.4047,26.83,57.17,26.84,26.85,1.196,171.3,1.833,192.5,17.04,1.833,2.754,7999
