2021-09-21 00:09:42,"2021-09-21 00:10:00",10.63,976.0499,26.55,57.49,26.57,26.56,1.686,125.9,1.526,186.7,27.77,1.526,2.577,7999
2021-09-21 00:19:42,"2021-09-21 00:20:00",10.62,976.0839,26.47,57.57,26.48,26.48,1.882,213,1.866,203,13.58,1.866,2.891,7999
2021-09-21 00:29:49,"2021-09-21 00:30:00",10.62,976.1462,26.37,58.01,26.35,26.36,1.382,221.9,1.548,188.6,28.46,1.548,2.45,7999
2021-09-21 00:39:47,"2021-09-21 00:40:00",10.61,976.332,26.19,58.71,26.18,26.18,1.793,250.7,1.655,205.7,29.96,1.655,2.744,7999
2021-09-21 00:49:46,"2021-09-21 00:50:00",10.59,977.0101,26.11,59.37,26.12,26.11,1.529,172,1.633,193.8,23.79,1.633,2.43,7999
2021-09-21 00:59:43,"2021-09-21 01:00:00",10.57,976.8217,26.11,59.45,26.11,26.12,1.48,234.9,1.473,198.6,48.67,1.473,3.332,7999
2021-09-21 01:09:49,"2021-09-21 01:10:00",10.47,976.6361,26.07,59.96,26.07,26.08,0.862,228.8,0.984,171.6,33.03,0.984,1.597,7999
2021-09-21 01:19:44,"2021-09-21 01:20:00",10.45,976.6582,25.95,61.59,25.94,25.97,1.205,218,1.901,176.4,54.4,1.901,4.018,7999
2021-09-21 01:29:42,"2021-09-21 01:30:00",10.44,976.7719,25.87,62.14,25.82,25.82,2.313,205.1,1.546,199.6,32.59,1.546,3.489,7999
2021-09-21 01:39:42,"2021-09-21 01:40:00",10.43,976.6316,25.89,62.01,25.89,25.89,1.303,180.8,1.661,185.6,43.86,1.661,3.185,7999
2021-09-21 01:49:51,"2021-09-21 01:50:00",10.44,976.7296,25.91,62.19,25.95,25.97,1.882,206.2,2.425,201.2,23.17,2.425,3.979,7999
2021-09-21 01:59:44,"2021-09-21 02:00:00",10.43,976.799,25.91,62.37,25.95,25.94,2.205,205.2,2.039,203.4,15.39,2.039,3.067,7999
2021-09-21 02:09:42,"2021-09-21 02:10:00",10.41,977.223,25.93,62.61,26,25.98,1.911,220.1,2.319,196.4,36.38,2.319,3.685,7999
2021-09-21 02:19:50,"2021-09-21 02:20:00",10.41,978.5443,25.05,60.93,24.79,25.07,6.213,260.3,7.298,261.4,8.82,7.298,10.81,7999
2021-09-21 02:29:50,"2021-09-21 02:30:00",10.4,978.3979,19.6,89.5,19.7,19.77,3.45,281,4.202,283.8,14.73,4.202,6.184,7999
2021-09-21 02:39:47,"2021-09-21 02:40:00",10.39,978.1841,18.89,93.1,18.96,18.99,4.557,293,3.375,308.1,16.25,3.375,5.439,7999
2021-09-21 02:49:49,"2021-09-21 02:50:00",10.39,978.5568,19.74,86.3,19.9,19.91,1.539,256.9,2.385,229.1,21.09,2.385,2.92,7999
2021-09-21 02:59:50,"2021-09-21 03:00:00",10.37,978.4254,19.49,88.5,19.74,19.72,2.568,254.8,2.234,274.4,15.79,2.234,3.048,7999
2021-09-21 03:09:51,"2021-09-21 03:10:00",10.38,978.364,19.18,93,19.37,19.36,2.568,306,2.795,294.9,9.22,2.795,3.009,7999
2021-09-21 03:19:48,"2021-09-21 03:20:00",10.36,978.8628,19.01,93.9,19.2,19.19,3.175,262.8,2.873,270,6.3,2.873,4.106,7999
2021-09-21 03:29:49,"2021-09-21 03:30:00",10.36,978.2716,18.79,95.5,19.08,19.07,0.294,324.5,0.946,315.2,16.85,0.946,1.725,7999
2021-09-21 03:39:59,"2021-09-21 03:40:00",10.34,978.3911,18.87,95.5,19.05,19.04,1.47,277.8,1.866,262.3,19.44,1.866,2.44,7999
2021-09-21 03:49:50,"2021-09-21 03:50:00",10.33,978.3794,18.87,95.8,19.02,19.03,0.47,331.9,0.764,266,25.84,0.764,1.597,7999
2021-09-21 03:59:42,"2021-09-21 04:00:00",10.33,978.5949,18.87,96,18.97,18.98,0.882,235.9,0.817,205.5,12.17,0.817,0.931,7999
2021-09-21 04:09:47,"2021-09-21 04:10:00",10.31,978.6976,18.89,96.3,18.94,18.95,1.039,210.4,0.931,195.9,13.58,0.931,1.343,7999
2021-09-21 04:19:44,"2021-09-21 04:20:00",10.33,978.9438,18.95,96.7,19.04,19.05,2.215,244.5,1.483,245.1,16.69,1.483,2.215,7999
2021-09-21 04:29:42,"2021-09-21 04:30:00",10.28,978.9494,19.01,96.7,19.1,19.1,1.676,279.5,0.755,275,20.65,0.755,1.676,7999
2021-09-21 04:39:47,"2021-09-21 04:40:00",10.29,978.8599,19.05,97.2,19.17,19.14,1.078,292.1,1.708,276,10.77,1.708,2.029,7999
2021-09-21 04:49:50,"2021-09-21 04:50:00",10.3,978.7026,19.11,97.1,19.21,19.2,1.098,256.1,1.085,253.4,14.69,1.085,1.46,7999
2021-09-21 04:59:58,"2021-09-21 05:00:00",10.28,978.7911,19.17,96.3,19.26,19.26,1.568,250.6,0.991,247.8,16.08,0.991,1.744,7999
2021-09-21 05:09:42,"2021-09-21 05:10:00",10.26,978.947,19.17,96.3,19.24,19.25,1.372,274,1.119,264,7.543,1.119,1.372,7999
2021-09-21 05:19:49,"2021-09-21 05:20:00",10.26,978.8949,19.25,96.2,19.29,19.32,2.254,283.2,1.595,288,7.702,1.595,2.342,7999
2021-09-21 05:29:49,"2021-09-21 05:30:00",9.66,979.0954,19.3,96.4,19.42,19.43,1.637,253.8,1.573,270.1,11.04,1.573,1.95,7999
2021-09-21 13:59:42,"2021-09-21 14:00:00",10.67,986.9796,14.72,75.14,14.95,14.95,2.96,286.8,2.907,308.8,18.53,2.907,4.645,7999
2021-09-21 14:50:01,"2021-09-21 14:50:00",10.82,987.8018,15.4,69.85,15.63,15.63,3.626,335.7,3.068,316.4,23.34,3.068,4.518,7999
2021-09-21 14:59:46,"2021-09-21 15:00:00",10.84,987.8474,15.7,68.97,15.95,15.95,1.96,325.4,2.778,338.2,20.9,2.778,4.332,7999
2021-09-21 15:09:50,"2021-09-21 15:10:00",10.8,988.0762,15.56,67.29,15.74,15.77,3.185,302.4,4.012,324.5,18.76,4.012,5.223,7999
2021-09-21 15:29:43,"2021-09-21 15:30:00",10.85,988.1488,16.14,63.41,16.39,16.37,3.42,4.471,1.936,348.4,25.68,1.936,3.42,7999
2021-09-21 15:39:42,"2021-09-21 15:40:00",10.94,988.1743,16.06,63.46,16.33,16.3,2.489,321.7,3.099,327.5,18.47,3.099,4.567,7999
2021-09-21 15:49:48,"2021-09-21 15:50:00",10.97,988.312,16.3,62.69,16.55,16.53,1.999,3.603,3.112,335.9,24.47,3.112,4.439,7999
2021-09-21 15:59:43,"2021-09-21 16:00:00",10.95,988.5316,16.48,63.04,16.81,16.75,1.813,350.2,2.827,331.7,18.53,2.827,4.479,7999
2021-09-21 16:09:47,"2021-09-21 16:10:00",10.91,988.6317,16.32,62.7,16.67,16.64,1.774,304.5,3.402,324.3,24.96,3.402,4.518,7999
2021-09-21 16:19:51,"2021-09-21 16:20:00",13.14,988.8541,16.38,62.22,16.67,16.65,1.725,315.6,2.706,336.5,28.2,2.706,4.292,7999
2021-09-21 16:29:48,"2021-09-21 16:30:00",13.11,989.048,16.44,63.3,16.7,16.72,2.293,339.8,2.705,351.3,28.91,2.705,5.076,7999
2021-09-21 16:39:50,"2021-09-21 16:40:00",13.11,989.2921,16.72,62.28,17.1,17.02,3.254,10.61,3.053,338,38.39,3.053,4.322,7999
2021-09-21 16:49:50,"2021-09-21 16:50:00",13.24,989.3296,16.99,60.35,17.2,17.2,2.685,336.7,3.565,336.2,22.1,3.565,4.165,7999
2021-09-21 16:59:46,"2021-09-21 17:00:00",13.28,989.4558,17.36,58.41,17.71,17.64,1.627,323,2.511,328.8,28.4,2.511,5.321,7999
2021-09-21 17:09:42,"2021-09-21 17:10:00",13.16,989.5155,17.08,59.29,17.36,17.37,1.735,320.9,3.442,310.1,23.2,3.442,4.488,7999
2021-09-21 17:19:49,"2021-09-21 17:20:00",13.16,989.6851,17.26,57.57,17.65,17.57,0.96,19.35,2.222,336.1,24.27,2.222,4.214,7999
2021-09-21 17:29:51,"2021-09-21 17:30:00",13.13,989.7729,17.28,58.51,17.52,17.54,2.911,344.4,2.711,335.9,19,2.711,4.381,7999
2021-09-21 17:39:49,"2021-09-21 17:40:00",13.27,989.935,17.38,58.21,17.79,17.75,5.008,309.5,2.6,319.8,23.47,2.6,5.008,7999
2021-09-21 17:49:47,"2021-09-21 17:50:00",13.25,990.0216,17.45,57.08,17.73,17.78,3.753,332.3,3.872,321.1,30,3.872,5.037,7999
2021-09-21 17:59:50,"2021-09-21 18:00:00",13.3,989.6284,17.46,58.57,17.84,17.82,3.616,299.6,2.566,307.9,12.49,2.566,3.616,7999
2021-09-21 18:09:53,"2021-09-21 18:10:00",13.21,989.4747,17.76,55.65,18.03,18.05,3.077,303.9,2.889,329.4,20.06,2.889,4.341,7999
2021-09-21 18:19:49,"2021-09-21 18:20:00",13.43,989.5647,18.12,55.3,18.36,18.42,4.88,316.6,3.811,332.6,23.39,3.811,5.998,7999
2021-09-21 18:29:48,"2021-09-21 18:30:00",13.56,989.4415,18.56,55.94,18.89,18.92,2.47,289.1,2.711,323.1,37.04,2.711,4.361,7999
2021-09-21 18:39:48,"2021-09-21 18:40:00",13.6,989.4762,18.64,52.54,19.07,19,2.871,325.6,2.973,327.5,16.49,2.973,4.459,7999
2021-09-21 18:49:45,"2021-09-21 18:50:00",13.18,989.3481,19.14,51.49,19.6,19.52,2.372,343.6,2.92,323.5,17.58,2.92,4.939,7999
2021-09-21 18:59:50,"2021-09-21 19:00:00",13.15,989.2563,19.2,52.52,19.65,19.54,3.136,317.3,3.4,326.6,18.83,3.4,5.047,7999
2021-09-21 19:09:42,"2021-09-21 19:10:00",13.27,989.3027,19.56,49.94,20,19.98,3.175,338.5,2.813,338.1,24.37,2.813,3.655,7999
2021-09-21 19:19:50,"2021-09-21 19:20:00",13.1,989.3357,19.18,47.81,19.39,19.51,3.205,329.7,4.201,339.7,27.33,4.201,6.096,7999
2021-09-21 19:29:42,"2021-09-21 19:30:00",13.04,989.3766,19.38,48.07,19.66,19.69,4.929,326.1,2.808,339.6,26.43,2.808,4.929,7999
2021-09-21 19:39:44,"2021-09-21 19:40:00",13.08,989.2999,20.04,47.28,20.21,20.31,4.557,277.4,3.183,307.6,17.31,3.183,5.38,7999
2021-09-21 19:49:42,"2021-09-21 19:50:00",13.6,989.3708,20.11,45.36,20.32,20.39,4.704,18.98,3.232,344.2,21.56,3.232,4.704,7999
2021-09-21 19:59:42,"2021-09-21 20:00:00",13.39,989.1123,20.1,45.01,20.54,20.43,3.989,233.7,3.77,326.6,38.98,3.77,5.821,7999
2021-09-21 20:09:50,"2021-09-21 20:10:00",13.12,989.2389,19.92,45.65,20.3,20.24,1.225,298.8,2.826,328.9,22.12,2.826,3.597,7999
2021-09-21 20:19:45,"2021-09-21 20:20:00",13.47,989.3848,20.17,43.91,20.63,20.6,1.862,109.4,2.789,21.4,40.75,2.789,5.4,7999
2021-09-21 20:39:51,"2021-09-21 20:40:00",13.46,989.3777,20.3,42.5,20.62,20.63,2.489,335.5,2.127,347.1,35.32,2.127,3.93,7999
2021-09-21 20:49:51,"2021-09-21 20:50:00",13.08,989.3558,20.17,42.51,20.56,20.5,1.921,321.2,3.185,329.6,18.37,3.185,4.704,7999
2021-09-21 21:09:50,"2021-09-21 21:10:00",13.44,989.488,20.51,41.49,20.86,20.92,3.028,324,2.114,349.4,36.84,2.114,3.626,7999
2021-09-21 21:19:50,"2021-09-21 21:20:00",13.43,989.4454,20.44,40.7,20.86,20.85,3.763,297.3,2.371,358.8,35.53,2.371,3.763,7999
2021-09-21 21:39:51,"2021-09-21 21:40:00",13.07,989.5292,20.41,41.92,20.68,20.81,4.283,313.3,2.94,335.8,17.31,2.94,4.283,7999
2021-09-21 21:49:44,"2021-09-21 21:50:00",12.83,989.6509,19.6,43.37,19.77,19.78,2.636,349.3,2.875,332,15.76,2.875,4.332,7999
2021-09-21 21:59:42,"2021-09-21 22:00:00",12.81,989.7566,19.1,46.09,19.28,19.28,1.911,330.8,2.083,334.4,21.55,2.083,3.763,7999
2021-09-21 22:09:50,"2021-09-21 22:10:00",12.82,989.8298,18.98,47.59,19.19,19.17,2.087,323.2,2.237,335.9,35.59,2.237,3.322,7999
2021-09-21 22:19:51,"2021-09-21 22:20:00",12.8,989.873,19.1,46.75,19.27,19.27,2.205,38.53,2.257,357.8,22.12,2.257,2.881,7999
2021-09-21 22:29:49,"2021-09-21 22:30:00",12.81,989.9451,19.26,46.18,19.41,19.42,1.774,37.83,1.604,356.4,27.07,1.604,2.215,7999
2021-09-21 22:39:49,"2021-09-21 22:40:00",12.77,989.9103,19.06,45.63,19.24,19.24,2.979,344.5,1.688,348.6,26.5,1.688,2.979,7999
2021-09-21 22:49:48,"2021-09-21 22:50:00",12.71,989.9198,19,46.6,19.14,19.15,1.646,353.8,1.328,352.1,34.18,1.328,1.833,7999
2021-09-21 22:59:45,"2021-09-21 23:00:00",12.69,989.9899,18.98,46.69,19.04,19.06,1.735,324.8,1.944,332.1,21.23,1.944,3.058,7999
2021-09-21 23:09:42,"2021-09-21 23:10:00",12.67,990.053,18.88,48.13,18.99,18.98,0.813,0.548,1.41,341.3,21.67,1.41,2.029,7999
2021-09-21 23:19:47,"2021-09-21 23:20:00",12.63,990.1213,18.8,48.51,18.87,18.88,1.284,316,1.214,330.6,21.85,1.214,1.842,7999
2021-09-21 23:29:52,"2021-09-21 23:30:00",12.34,990.2286,18.48,50.83,18.58,18.6,0.147,315,0.811,324.9,24.23,0.811,1.245,7999
2021-09-21 23:39:49,"2021-09-21 23:40:00",11.8,990.1898,18.3,50.92,18.34,18.33,1.764,339.6,1.223,333.6,21.18,1.223,1.764,7999
2021-09-21 23:49:50,"2021-09-21 23:50:00",10.54,990.2672,18.09,52.18,18.07,18.07,1.392,291.7,0.804,320.6,23.47,0.804,1.539,7999
