2021-09-22 00:09:49,"2021-09-22 00:10:00",10.68,990.3185,17.56,54.22,17.53,17.54,1.176,285,1.213,314.4,15,1.213,1.852,7999
2021-09-22 00:19:53,"2021-09-22 00:20:00",10.64,990.3694,17.36,55.38,17.31,17.32,0.892,312.3,1.218,311.5,15.01,1.218,1.715,7999
2021-09-22 00:29:47,"2021-09-22 00:30:00",10.64,990.4592,17.2,55.82,17.16,17.16,1.058,316.3,1.228,313.7,22.43,1.228,1.784,7999
2021-09-22 00:39:49,"2021-09-22 00:40:00",10.64,990.64,17.1,56.26,17.05,17.07,1.323,313.5,1.315,311,11.19,1.315,1.735,7999
2021-09-22 00:49:49,"2021-09-22 00:50:00",10.63,990.7931,16.98,57.49,16.91,16.92,0.51,298.2,0.676,313.6,20.75,0.676,1.205,7999
2021-09-22 00:59:49,"2021-09-22 01:00:00",10.63,990.9841,16.78,58.49,16.64,16.66,0.578,13.84,0.353,357.8,24.46,0.353,0.774,7999
2021-09-22 01:09:46,"2021-09-22 01:10:00",10.63,991.0558,16.48,60.15,16.33,16.35,0.559,41.81,0.623,17.91,13.43,0.623,0.813,7999
2021-09-22 01:19:50,"2021-09-22 01:20:00",10.61,991.1803,16.17,62.41,16.04,16.05,0.323,350.5,0.697,12.5,30.63,0.697,1.225,7999
2021-09-22 01:39:42,"2021-09-22 01:40:00",10.46,991.3119,15.9,64.5,15.8,15.78,0.872,18.77,0.539,321.5,21.61,0.539,0.872,7999
2021-09-22 01:49:50,"2021-09-22 01:50:00",10.45,991.3458,15.74,65.4,15.65,15.66,0.617,324.8,0.576,310.5,19.12,0.576,0.921,7999
2021-09-22 01:59:42,"2021-09-22 02:00:00",10.44,991.6239,15.66,65.6,15.51,15.52,0.108,308,0.222,324.8,19.2,0.222,0.5,7999
2021-09-22 02:09:49,"2021-09-22 02:10:00",10.43,991.639,15.42,66.29,15.36,15.35,0.657,342.4,0.751,339.8,41.49,0.751,1.411,7999
2021-09-22 02:19:47,"2021-09-22 02:20:00",10.43,991.8395,15.26,67.11,15.18,15.19,0.608,324.5,0.789,358,19.99,0.789,1,7999
2021-09-22 02:29:43,"2021-09-22 02:30:00",10.42,992.0096,15.04,68.23,14.92,14.93,0.794,302.8,0.744,332,24.12,0.744,1.264,7999
2021-09-22 02:39:48,"2021-09-22 02:40:00",10.41,992.0685,14.86,69.33,14.73,14.74,0.823,342.9,0.515,340.7,17.81,0.515,0.911,7999
2021-09-22 02:49:52,"2021-09-22 02:50:00",10.42,991.9549,14.7,69.69,14.62,14.62,1.254,318.7,1.077,312.2,13.3,1.077,1.548,7999
2021-09-22 02:59:49,"2021-09-22 03:00:00",10.41,991.9647,14.62,70.1,14.52,14.53,0.784,347.3,0.766,341,16.76,0.766,1.019,7999
2021-09-22 03:09:45,"2021-09-22 03:10:00",10.39,992.0056,14.4,71.24,14.29,14.3,0.108,277.3,0.523,334.3,23.95,0.523,0.853,7999
2021-09-22 03:19:47,"2021-09-22 03:20:00",10.39,992.0555,14.12,72.68,14.01,14.02,1.088,296.7,1.042,311.6,21.32,1.042,1.431,7999
2021-09-22 03:29:43,"2021-09-22 03:30:00",10.38,992.1275,14.04,72.98,13.94,13.95,0.774,332.2,0.775,344,17.2,0.775,1.215,7999
2021-09-22 03:39:48,"2021-09-22 03:40:00",10.37,992.2768,13.9,73.61,13.84,13.83,0.715,317.1,0.677,336.1,19.31,0.677,1.176,7999
2021-09-22 03:49:42,"2021-09-22 03:50:00",10.37,992.3665,13.9,73.49,13.87,13.86,0.617,354.1,0.845,347.6,19.05,0.845,1.205,7999
2021-09-22 03:59:50,"2021-09-22 04:00:00",10.24,992.4088,13.88,73.48,13.84,13.85,0.706,326.4,0.96,340.5,15.49,0.96,1.421,7999
2021-09-22 04:09:42,"2021-09-22 04:10:00",10.35,992.447,13.84,73.06,13.77,13.76,0.843,75.99,0.956,32.25,25.89,0.956,1.176,7999
2021-09-22 04:19:42,"2021-09-22 04:20:00",10.34,992.3843,13.92,71.1,13.86,13.85,0.382,19.86,1.151,15.63,16.9,1.151,1.666,7999
2021-09-22 04:29:50,"2021-09-22 04:30:00",10.35,992.3776,14.04,69.25,13.98,13.98,0.676,36.93,1.284,11.85,25.54,1.284,2.411,7999
2021-09-22 04:39:42,"2021-09-22 04:40:00",10.33,992.3468,13.84,69.32,13.78,13.8,1.117,15.66,1.149,10.32,34.28,1.149,1.539,7999
2021-09-22 04:49:42,"2021-09-22 04:50:00",10.32,992.2798,13.64,69.48,13.64,13.64,2.068,21.87,1.388,27.32,23.29,1.388,2.087,7999
2021-09-22 04:59:47,"2021-09-22 05:00:00",10.31,992.1626,13.65,68.8,13.63,13.63,1.862,59.35,1.573,36.8,23.61,1.573,2.254,7999
2021-09-22 05:09:49,"2021-09-22 05:10:00",10.31,992.2765,13.62,68.72,13.61,13.6,1.607,8.77,1.43,35.39,24.04,1.43,2.048,7999
2021-09-22 05:19:48,"2021-09-22 05:20:00",10.3,992.2932,13.56,68.78,13.54,13.54,0.441,20.75,1.056,17.77,27.23,1.056,2.176,7999
2021-09-22 05:29:43,"2021-09-22 05:30:00",10.32,992.3,13.51,68.66,13.45,13.45,1.764,48.07,1.479,24.26,20.9,1.479,2.234,7999
2021-09-22 05:39:48,"2021-09-22 05:40:00",10.27,992.0881,13.31,69.69,13.22,13.23,0.755,43.18,0.875,14.9,27.12,0.875,1.676,7999
2021-09-22 05:49:44,"2021-09-22 05:50:00",10.22,992.0603,13.09,70.52,13,13.01,0.392,349.9,0.558,12.65,31.19,0.558,1.019,7999
2021-09-22 05:59:42,"2021-09-22 06:00:00",10.19,991.8562,12.85,71.78,12.7,12.7,0.598,40.89,0.524,37.32,16.43,0.524,1.088,7999
2021-09-22 06:09:47,"2021-09-22 06:10:00",10.19,991.7303,12.57,73.35,12.45,12.45,0.265,22.65,0.679,17.95,22.01,0.679,1.029,7999
2021-09-22 06:19:50,"2021-09-22 06:20:00",10.18,991.6769,12.43,74.13,12.33,12.33,0.804,14.1,0.72,12.9,23.73,0.72,0.951,7999
2021-09-22 06:29:49,"2021-09-22 06:30:00",10.19,991.5795,12.19,75.49,12.04,12.06,0.294,352.7,0.572,7.356,36.59,0.572,0.99,7999
2021-09-22 06:39:52,"2021-09-22 06:40:00",10.19,991.2769,11.97,76.88,11.86,11.87,0.96,302.2,1.135,342.6,19.92,1.135,1.852,7999
2021-09-22 06:49:49,"2021-09-22 06:50:00",10.17,991.3849,11.81,77.45,11.67,11.68,0.137,276.4,0.514,20.56,30.12,0.514,0.911,7999
2021-09-22 06:59:49,"2021-09-22 07:00:00",10.16,991.6093,11.71,77.9,11.55,11.56,0.225,36.62,0.402,20.84,15.8,0.402,0.813,7999
2021-09-22 07:09:46,"2021-09-22 07:10:00",10.16,992.0692,11.66,78.2,11.44,11.44,0.872,32.02,0.384,17.28,27.06,0.384,0.872,7999
2021-09-22 07:19:50,"2021-09-22 07:20:00",9.36,992.1057,11.49,78.76,11.31,11.32,0.519,46.71,0.303,8.52,31.01,0.303,0.696,7999
2021-09-22 14:39:49,"2021-09-22 14:40:00",10.51,993.3973,12.09,69.87,12.35,12.34,1.392,48.53,1.264,4.522,42.58,1.264,3.361,7999
2021-09-22 14:49:44,"2021-09-22 14:50:00",10.56,993.3525,12.82,65.33,13,13.02,2.842,33.68,2.522,30.36,35.01,2.522,4.136,7999
2021-09-22 14:59:42,"2021-09-22 15:00:00",10.86,993.4487,13.23,63.37,13.59,13.56,1.695,55.11,2.069,21.15,25.21,2.069,2.989,7999
2021-09-22 15:09:50,"2021-09-22 15:10:00",11.16,993.5264,13.51,59.67,13.74,13.71,1.225,323.1,2.716,1.327,33.36,2.716,4.724,7999
2021-09-22 15:19:50,"2021-09-22 15:20:00",11.04,993.7174,13.83,57.46,14,14.06,4.616,353.3,2.489,26.91,23.26,2.489,4.616,7999
2021-09-22 15:29:48,"2021-09-22 15:30:00",13.51,993.6025,13.87,57.92,14.24,14.18,2.107,49.8,3.028,39.02,18.2,3.028,3.998,7999
2021-09-22 15:39:51,"2021-09-22 15:40:00",13.48,993.5796,14.11,57.54,14.37,14.32,0.559,34.96,2.787,24.44,27.69,2.787,3.949,7999
2021-09-22 15:59:46,"2021-09-22 16:00:00",13.18,993.3134,14.15,55.9,14.38,14.36,4.273,57.97,3.083,39.34,30.34,3.083,5.958,7999
2021-09-22 16:09:47,"2021-09-22 16:10:00",13.42,993.0341,14.65,54.33,14.89,14.88,2.499,17.89,2.679,6.258,26.62,2.679,3.773,7999
2021-09-22 16:19:50,"2021-09-22 16:20:00",13.53,992.7838,15.34,53.23,15.6,15.6,3.42,10.52,2.887,349.9,26.37,2.887,4.753,7999
2021-09-22 16:29:50,"2021-09-22 16:30:00",13.53,992.6842,15.06,53.92,15.32,15.34,3.861,50.37,3.484,25.03,23.48,3.484,4.488,7999
2021-09-22 16:39:43,"2021-09-22 16:40:00",13.5,992.5002,15.48,52.56,15.69,15.76,2.577,343.9,2.118,343.3,42.93,2.118,4.145,7999
2021-09-22 16:49:48,"2021-09-22 16:50:00",13.35,992.4502,15.15,53.31,15.39,15.4,4.871,33.98,4.172,34.43,26.47,4.172,6.056,7999
2021-09-22 16:59:48,"2021-09-22 17:00:00",13.61,992.4567,15.45,52.39,15.7,15.7,2.842,38.39,3.572,40.56,21.55,3.572,5.459,7999
2021-09-22 17:09:42,"2021-09-22 17:10:00",13.55,992.5638,15.99,50.02,16.32,16.29,3.205,20.56,3.096,12.95,25.55,3.096,4.381,7999
2021-09-22 17:19:42,"2021-09-22 17:20:00",13.4,992.5787,15.99,49.66,16.27,16.32,4.077,319.1,3.783,21.57,27.87,3.783,5.312,7999
2021-09-22 17:29:42,"2021-09-22 17:30:00",13.65,992.6017,15.99,49.06,16.46,16.36,4.547,11.21,2.941,3.994,45.13,2.941,4.547,7999
2021-09-22 17:39:49,"2021-09-22 17:40:00",13.65,992.4989,16.13,48.6,16.44,16.45,2.754,51.11,3.802,29.52,24.73,3.802,5.684,7999
2021-09-22 17:49:43,"2021-09-22 17:50:00",13.65,992.2454,16.47,48.58,16.76,16.78,5.41,35.73,3.717,30.54,16.45,3.717,5.41,7999
2021-09-22 17:59:50,"2021-09-22 18:00:00",13.25,992.2249,16.93,46.14,17.27,17.36,3.342,53.16,2.443,11.23,37.55,2.443,4.831,7999
2021-09-22 18:09:47,"2021-09-22 18:10:00",13.26,992.1687,16.49,47.19,16.8,16.79,2.225,345.6,3.841,343.5,26.53,3.841,6.233,7999
2021-09-22 18:19:43,"2021-09-22 18:20:00",13.5,991.8572,16.43,46.69,16.73,16.69,2.058,309.4,4.528,4.006,24.9,4.528,6.174,7999
2021-09-22 18:29:48,"2021-09-22 18:30:00",13.65,991.7698,16.63,45.6,16.98,16.98,2.95,28.08,4.534,26.75,17.2,4.534,6.889,7999
2021-09-22 18:39:51,"2021-09-22 18:40:00",13.46,991.4655,16.93,44.99,17.19,17.25,3.793,25.09,4.012,5.377,33.73,4.012,5.253,7999
2021-09-22 18:49:48,"2021-09-22 18:50:00",13.47,991.4224,16.69,43.81,16.97,16.97,5.753,42.17,4.146,23.61,15.15,4.146,5.753,7999
2021-09-22 18:59:48,"2021-09-22 19:00:00",13.36,991.3685,16.89,43.55,17.09,17.21,5.606,39.21,3.44,26.23,31.15,3.44,5.606,7999
2021-09-22 19:09:50,"2021-09-22 19:10:00",13.22,991.4615,16.87,43.13,17.28,17.18,2.675,13.28,2.742,11.52,37.35,2.742,3.41,7999
2021-09-22 19:19:51,"2021-09-22 19:20:00",13.5,991.3265,17.39,41.63,17.64,17.73,5.008,38.91,3.826,41.01,14.65,3.826,5.008,7999
2021-09-22 19:29:48,"2021-09-22 19:30:00",13.5,991.2859,17.43,42.01,17.7,17.75,2.871,23.67,3.303,44.56,16.18,3.303,5.88,7999
2021-09-22 19:39:52,"2021-09-22 19:40:00",13.49,991.2323,17.59,42.65,17.98,17.96,3.577,45.55,3.214,354.4,38.54,3.214,3.959,7999
2021-09-22 19:49:42,"2021-09-22 19:50:00",13.16,991.0907,17.61,42.2,17.97,17.96,3.028,30.88,2.874,11.52,34.1,2.874,4.91,7999
2021-09-22 19:59:47,"2021-09-22 20:00:00",13.52,991.0011,17.83,41.12,18.06,18.15,5.537,33.2,3.045,34.34,33.23,3.045,7.497,7999
2021-09-22 20:09:42,"2021-09-22 20:10:00",13.49,991.1454,17.54,41.85,17.88,17.89,3.92,16.45,3.767,32.22,13.54,3.767,4.694,7999
2021-09-22 20:19:42,"2021-09-22 20:20:00",13.49,991.1287,17.88,38.28,18.23,18.26,3.185,42.82,3.157,22.04,29.64,3.157,7.046,7999
2021-09-22 20:29:50,"2021-09-22 20:30:00",13.49,991.0311,17.91,42.22,18.43,18.37,1.284,20.89,1.787,24.3,30.08,1.787,2.862,7999
2021-09-22 20:39:47,"2021-09-22 20:40:00",13.51,990.9065,17.63,42.06,18,18.01,2.489,14.59,2.284,17.09,30.19,2.284,3.773,7999
2021-09-22 20:49:50,"2021-09-22 20:50:00",13.49,990.9346,17.92,41.73,18.22,18.25,2.813,41.26,2.88,24.41,22.02,2.88,4.175,7999
2021-09-22 20:59:42,"2021-09-22 21:00:00",13.46,990.7371,18.22,40.46,18.55,18.55,3.038,309.8,2.99,327.9,23.03,2.99,4.234,7999
2021-09-22 21:09:45,"2021-09-22 21:10:00",13.29,990.8318,17.74,41.53,18.19,18.17,2.293,73.14,2.372,12.74,47.86,2.372,4.39,7999
2021-09-22 21:19:42,"2021-09-22 21:20:00",13.5,990.7215,17.72,41.52,17.98,17.95,1.117,25.95,2.604,348.9,19.69,2.604,4.704,7999
2021-09-22 21:29:49,"2021-09-22 21:30:00",13.51,990.6334,17.45,42.51,17.86,17.85,3.107,27.7,3.2,27.17,8.82,3.2,5.204,7999
2021-09-22 21:39:42,"2021-09-22 21:40:00",13.52,990.5796,18.07,40.39,18.5,18.51,1.921,305.2,1.804,352.7,34.38,1.804,3.489,7999
2021-09-22 21:49:48,"2021-09-22 21:50:00",13.55,990.5134,17.89,40.84,18.44,18.38,2.048,343.2,1.906,355.6,40.44,1.906,3.714,7999
2021-09-22 21:59:51,"2021-09-22 22:00:00",12.99,990.4976,17.7,41.82,18.1,18.12,3.165,4.257,2.373,347.3,19.01,2.373,3.352,7999
2021-09-22 22:09:49,"2021-09-22 22:10:00",13.56,990.4932,17.55,41.9,18,17.99,2.43,46.3,2.394,45.21,20.25,2.394,3.773,7999
2021-09-22 22:19:49,"2021-09-22 22:20:00",13.54,990.4684,17.61,41.94,18.07,18.05,2.283,24.91,2.783,352.1,31.69,2.783,4.057,7999
2021-09-22 22:29:49,"2021-09-22 22:30:00",13.55,990.3638,17.57,41.5,17.94,18,2.45,328.5,2.784,22.83,35.62,2.784,4.724,7999
2021-09-22 22:39:51,"2021-09-22 22:40:00",13.56,990.3566,17.46,43.09,17.93,17.92,2.048,39.51,2.017,14.58,31.72,2.017,2.94,7999
2021-09-22 22:49:51,"2021-09-22 22:50:00",13.55,990.2697,17.38,43.17,17.9,17.93,2.185,57.7,1.959,18.82,26.66,1.959,4.057,7999
2021-09-22 22:59:48,"2021-09-22 23:00:00",13.25,990.3403,17.13,43.76,17.58,17.59,2.097,20.21,2.494,25.73,15.5,2.494,3.44,7999
2021-09-22 23:09:50,"2021-09-22 23:10:00",12.97,990.2385,16.97,43.91,17.4,17.41,3.391,49.12,2.545,34.39,18.55,2.545,3.391,7999
2021-09-22 23:19:48,"2021-09-22 23:20:00",12.84,990.347,16.77,45.22,17.29,17.29,2.44,48.56,2.282,31.68,21.26,2.282,3.214,7999
2021-09-22 23:29:42,"2021-09-22 23:30:00",12.76,990.2863,16.51,45.99,16.96,16.98,2.087,24.69,2.314,34.04,24.31,2.314,3.469,7999
2021-09-22 23:39:48,"2021-09-22 23:40:00",12.7,990.2932,16.13,47.72,16.52,16.55,2.342,54.18,1.977,39.75,19.58,1.977,2.881,7999
2021-09-22 23:49:42,"2021-09-22 23:50:00",12.64,990.2153,15.85,48.76,16.08,16.1,1.107,24.92,1.064,27.12,15.82,1.064,1.382,7999
