2021-09-23 00:09:45,"2021-09-23 00:10:00",12.62,990.0352,15.23,51.48,15.11,15.12,0.323,38.75,0.401,24.78,26.24,0.401,1.049,7999
2021-09-23 00:19:50,"2021-09-23 00:20:00",12.61,990.0076,15.09,52.25,14.87,14.88,1.029,352.7,0.799,347.3,13.27,0.799,1.333,7999
2021-09-23 00:29:47,"2021-09-23 00:30:00",12.59,989.9374,14.85,54.01,14.62,14.63,0.48,315.8,0.554,328.9,14.15,0.554,0.745,7999
2021-09-23 00:39:49,"2021-09-23 00:40:00",12.58,989.951,14.39,56.41,14.2,14.23,0.617,318,0.907,324.5,19.59,0.907,1.147,7999
2021-09-23 00:49:56,"2021-09-23 00:50:00",12.12,989.9526,14.13,57.8,13.91,13.93,0.431,316,0.749,326.6,17.79,0.749,1.019,7999
2021-09-23 00:59:43,"2021-09-23 01:00:00",11.74,989.9373,13.87,58.8,13.65,13.66,0.431,20.96,0.489,348.5,21.46,0.489,1.058,7999
2021-09-23 01:09:45,"2021-09-23 01:10:00",10.98,989.9023,13.63,59.98,13.41,13.41,0.715,345.4,0.577,329.7,11.08,0.577,0.813,7999
2021-09-23 01:19:50,"2021-09-23 01:20:00",10.53,989.9001,13.41,60.68,13.18,13.19,0.696,325.9,0.599,343.3,11.14,0.599,1.009,7999
2021-09-23 01:29:51,"2021-09-23 01:30:00",10.72,989.9445,13.11,62.37,12.95,12.95,0.735,4.635,0.55,351,24.21,0.55,1.049,7999
2021-09-23 01:39:50,"2021-09-23 01:40:00",10.71,989.9922,12.89,63.79,12.74,12.75,0.48,329.2,0.738,329,10.88,0.738,1.098,7999
2021-09-23 01:49:51,"2021-09-23 01:50:00",10.67,990.0313,12.69,64.82,12.51,12.52,0.617,337.4,0.829,345.5,21.46,0.829,1.264,7999
2021-09-23 01:59:48,"2021-09-23 02:00:00",10.65,990.0525,12.55,65.5,12.42,12.42,0.255,349.9,0.463,331.4,24.36,0.463,1.078,7999
2021-09-23 02:09:52,"2021-09-23 02:10:00",10.64,990.0559,12.35,66.6,12.21,12.23,0.666,331.3,0.837,346.5,17.9,0.837,1.225,7999
2021-09-23 02:19:47,"2021-09-23 02:20:00",10.64,990.0712,12.13,67.7,11.99,12.01,0.715,349.7,0.866,345.8,15.57,0.866,1.411,7999
2021-09-23 02:29:50,"2021-09-23 02:30:00",10.62,990.1199,12.01,68.24,11.8,11.81,0.529,330.7,0.577,321.8,5.76,0.577,0.872,7999
2021-09-23 02:39:46,"2021-09-23 02:40:00",10.63,990.0888,11.95,68.76,11.68,11.69,0.255,351.7,0.234,324,17.15,0.234,0.451,7999
2021-09-23 02:49:51,"2021-09-23 02:50:00",10.6,990.0745,11.91,68.5,11.65,11.64,0.412,7.935,0.238,352.7,20.39,0.238,0.617,7999
2021-09-23 02:59:52,"2021-09-23 03:00:00",10.59,990.0132,11.87,68.96,11.63,11.64,0.245,298.2,0.313,338.9,38.98,0.313,0.598,7999
2021-09-23 03:09:51,"2021-09-23 03:10:00",10.45,989.886,11.69,70.29,11.5,11.5,0.941,309.4,0.78,298.9,12.31,0.78,1.068,7999
2021-09-23 03:19:50,"2021-09-23 03:20:00",10.43,989.8472,11.57,70.49,11.44,11.44,1.225,3.195,1.076,332.1,16.91,1.076,1.333,7999
2021-09-23 03:29:51,"2021-09-23 03:30:00",10.42,989.7449,11.35,71.91,11.18,11.19,0.911,12.36,0.814,339,18.27,0.814,1.294,7999
2021-09-23 03:39:43,"2021-09-23 03:40:00",10.42,989.6086,11.07,73.06,10.88,10.9,0,11.08,0.079,344.8,10.1,0.079,0.294,7999
2021-09-23 03:49:47,"2021-09-23 03:50:00",10.4,989.4885,10.91,73.86,10.67,10.66,0.951,348.4,0.452,349.6,19.02,0.452,0.951,7999
2021-09-23 03:59:42,"2021-09-23 04:00:00",10.39,989.4818,10.91,73.99,10.68,10.68,0.49,339.3,0.2,11.37,17.88,0.2,0.549,7999
2021-09-23 04:09:46,"2021-09-23 04:10:00",10.4,989.386,10.82,74.4,10.56,10.58,0.059,352.7,0.317,358.3,17.61,0.317,0.715,7999
2021-09-23 04:19:52,"2021-09-23 04:20:00",10.25,989.3687,10.7,75.32,10.4,10.42,0.157,79.25,0.336,89.9,6.368,0.336,0.48,7999
2021-09-23 04:29:50,"2021-09-23 04:30:00",10.38,989.2776,10.61,74.82,10.38,10.34,0.941,352.6,0.492,359.6,14.09,0.492,0.941,7999
2021-09-23 04:39:42,"2021-09-23 04:40:00",10.37,989.145,10.8,74.24,10.6,10.61,0,317.2,0.452,346.6,22.32,0.452,0.686,7999
2021-09-23 04:49:46,"2021-09-23 04:50:00",10.36,989.0499,10.8,74.2,10.7,10.69,1.225,350.7,0.676,346.5,22.83,0.676,1.431,7999
2021-09-23 04:59:47,"2021-09-23 05:00:00",10.36,989.0303,10.83,73.92,10.68,10.67,0.784,1.019,0.48,21.26,16.92,0.48,0.784,7999
2021-09-23 05:09:48,"2021-09-23 05:10:00",10.35,988.9669,10.9,73.5,10.81,10.81,1.274,21.5,0.939,29.31,14.23,0.939,1.274,7999
2021-09-23 05:19:50,"2021-09-23 05:20:00",10.37,988.8153,10.84,74.12,10.72,10.72,0.637,35.71,0.832,36.55,10.68,0.832,1.254,7999
2021-09-23 05:29:51,"2021-09-23 05:30:00",10.35,988.7494,11.06,71.25,11.01,10.99,1.47,40.22,1.482,25.51,13.97,1.482,1.95,7999
2021-09-23 05:39:49,"2021-09-23 05:40:00",10.34,988.6944,11.15,69.53,11.05,11.05,1.254,46.47,0.376,33.05,11.28,0.376,1.254,7999
2021-09-23 05:49:52,"2021-09-23 05:50:00",10.34,988.611,11.28,65.34,11.23,11.22,1.401,47.86,1.38,32.28,12.61,1.38,1.862,7999
2021-09-23 05:59:42,"2021-09-23 06:00:00",10.32,988.4498,11.29,64.42,11.21,11.22,0.666,2.458,0.486,7.691,39.48,0.486,1.107,7999
2021-09-23 06:09:45,"2021-09-23 06:10:00",10.3,988.4094,11.27,65.28,11.17,11.18,0.96,333.7,0.665,333.6,27.24,0.665,1.411,7999
2021-09-23 06:19:47,"2021-09-23 06:20:00",10.19,988.3195,10.99,67.7,10.96,10.96,0.902,354.3,0.866,330.4,32.88,0.866,1.186,7999
2021-09-23 06:29:47,"2021-09-23 06:30:00",10.21,988.2092,10.81,68.49,10.79,10.79,1.039,339.7,0.966,353.1,25.86,0.966,1.568,7999
2021-09-23 06:39:48,"2021-09-23 06:40:00",10.19,988.0892,10.73,69.01,10.69,10.71,1.323,9.82,1.282,333.7,19.8,1.282,1.774,7999
2021-09-23 06:49:46,"2021-09-23 06:50:00",10.2,988.0126,10.4,71.68,10.37,10.39,0.657,346.7,1.036,342.5,14.36,1.036,1.715,7999
2021-09-23 06:59:47,"2021-09-23 07:00:00",10.17,987.8785,10.12,73.34,10.1,10.11,1.47,354.2,0.77,346.2,21.37,0.77,1.47,7999
2021-09-23 07:09:48,"2021-09-23 07:10:00",10.15,987.7969,10.12,73.36,10.09,10.09,1.98,308.4,1.198,313.8,12.09,1.198,1.98,7999
2021-09-23 07:19:44,"2021-09-23 07:20:00",10.14,987.6993,10.04,74.36,10.01,10,0.657,0.163,0.76,323.1,18.06,0.76,1.294,7999
2021-09-23 07:29:42,"2021-09-23 07:30:00",10.18,987.535,9.8,74.96,9.76,9.77,1.215,340.7,0.964,353.8,20.93,0.964,1.95,7999
2021-09-23 07:39:42,"2021-09-23 07:40:00",10.16,987.4127,9.62,75.45,9.58,9.6,0.343,56.75,0.628,359,39.16,0.628,1.176,7999
2021-09-23 07:49:50,"2021-09-23 07:50:00",10.2,987.3962,9.52,75.69,9.38,9.39,0.333,324.8,0.402,340.8,13.36,0.402,0.823,7999
2021-09-23 07:59:50,"2021-09-23 08:00:00",10.16,987.26,9.46,75.51,9.39,9.38,0.519,352.6,0.658,347.7,7.616,0.658,0.804,7999
2021-09-23 08:19:53,"2021-09-23 08:20:00",10,987.2421,9.54,73.94,9.45,9.46,1.009,325.8,0.821,328.6,15.66,0.821,1.303,7999
2021-09-23 13:39:50,"2021-09-23 13:40:00",10.76,987.4631,10.84,63.8,10.98,10.98,3.048,342.3,2.028,344.7,19.85,2.028,3.048,7999
2021-09-23 13:49:51,"2021-09-23 13:50:00",10.83,987.5205,11.14,63.12,11.34,11.31,3.381,338.5,1.85,330.5,25.11,1.85,3.381,7999
2021-09-23 13:59:55,"2021-09-23 14:00:00",10.99,987.4707,11.92,61.45,12.11,12.09,2.264,0.36,1.585,326.2,15.12,1.585,2.323,7999
2021-09-23 14:09:52,"2021-09-23 14:10:00",11.08,987.3762,12.42,58.84,12.61,12.6,1.784,287.8,1.932,339.2,28.68,1.932,2.705,7999
2021-09-23 14:19:48,"2021-09-23 14:20:00",11.13,987.3497,12.51,57.74,12.7,12.68,2.999,329.7,2.778,323.9,15.76,2.778,3.822,7999
2021-09-23 14:29:50,"2021-09-23 14:30:00",11.19,987.3741,12.93,56.35,13.16,13.13,1.921,323,2.431,328.6,21.83,2.431,3.156,7999
2021-09-23 14:39:42,"2021-09-23 14:40:00",11.24,987.3424,13.23,54.89,13.43,13.42,1.862,344.9,3.058,346.2,18.81,3.058,4.263,7999
2021-09-23 14:49:53,"2021-09-23 14:50:00",11.3,987.2277,13.69,52.43,13.83,13.91,3.303,4.179,2.643,332.7,46.41,2.643,4.439,7999
2021-09-23 14:59:42,"2021-09-23 15:00:00",13.58,987.1479,14.23,51.25,14.38,14.41,3.028,318.4,2.43,332.7,25.84,2.43,3.744,7999
2021-09-23 15:09:50,"2021-09-23 15:10:00",13.6,987.1378,14.14,51.05,14.29,14.35,3.714,350.6,3.34,343,23.66,3.34,4.635,7999
2021-09-23 15:19:42,"2021-09-23 15:20:00",13.64,987.1731,14.91,49.53,15.12,15.08,2.215,286.3,2.069,334.4,28.39,2.069,3.195,7999
2021-09-23 15:29:46,"2021-09-23 15:30:00",13.65,987.0469,14.9,48.22,15.19,15.12,2.185,67.84,3.511,355.6,47.32,3.511,4.753,7999
2021-09-23 15:39:42,"2021-09-23 15:40:00",13.59,987.0074,15.31,46.6,15.51,15.51,3.822,299.7,3.192,326.1,30.52,3.192,4.606,7999
2021-09-23 15:49:49,"2021-09-23 15:50:00",13.63,986.9608,15.43,45.91,15.77,15.71,1.842,23.57,2.68,360,24.34,2.68,4.057,7999
2021-09-23 15:59:50,"2021-09-23 16:00:00",13.62,986.86,16.03,43.95,16.3,16.36,2.332,331.7,1.638,352.6,35.45,1.638,2.705,7999
2021-09-23 16:09:55,"2021-09-23 16:10:00",13.63,986.6769,15.87,45.83,16.25,16.22,3.94,354,3.09,335.3,27.54,3.09,4.43,7999
2021-09-23 16:19:56,"2021-09-23 16:20:00",13.59,986.5376,16.25,42.59,16.59,16.58,3.567,320.4,2.839,333.6,18.49,2.839,5.125,7999
2021-09-23 16:29:50,"2021-09-23 16:30:00",13.6,986.3731,16.45,40.9,16.72,16.72,3.361,311.3,2.684,330.8,28.06,2.684,3.92,7999
2021-09-23 16:39:45,"2021-09-23 16:40:00",13.61,986.222,16.29,42.34,16.55,16.51,2.097,37.04,4.236,338.7,38.15,4.236,6.321,7999
2021-09-23 16:49:49,"2021-09-23 16:50:00",13.62,986.1422,16.67,42.2,17.07,17,1.95,265.2,3.607,297.8,24.74,3.607,5.772,7999
2021-09-23 16:59:51,"2021-09-23 17:00:00",13.65,986.0531,16.87,40.04,17.26,17.23,1.803,13.27,2.102,328.9,30.63,2.102,3.989,7999
2021-09-23 17:19:49,"2021-09-23 17:20:00",13.65,985.6577,17.35,39.32,17.71,17.68,2.92,16.53,3.669,315.2,23.85,3.669,4.714,7999
2021-09-23 17:29:50,"2021-09-23 17:30:00",13.63,985.2864,17.53,36.03,17.84,17.85,4.959,320.8,4.347,316.1,12.92,4.347,5.263,7999
2021-09-23 17:39:51,"2021-09-23 17:40:00",13.5,985.2158,17.97,36.75,18.41,18.35,1.45,321.1,1.891,330.9,31.21,1.891,3.018,7999
2021-09-23 17:49:50,"2021-09-23 17:50:00",13.47,985.0494,17.97,33.49,18.21,18.2,5.145,338.7,4.279,316,28.8,4.279,5.165,7999
2021-09-23 17:59:46,"2021-09-23 18:00:00",13.48,984.8955,18.15,38.02,18.44,18.45,3.891,309.8,3.833,301.9,17.19,3.833,6.262,7999
2021-09-23 18:09:43,"2021-09-23 18:10:00",13.49,984.949,18.41,35.6,18.81,18.76,3.43,305.1,2.823,305.7,20.41,2.823,4.096,7999
2021-09-23 18:19:49,"2021-09-23 18:20:00",13.5,984.5372,18.35,33.48,18.59,18.59,3.499,305.5,3.677,334.1,25.05,3.677,5.214,7999
2021-09-23 18:29:57,"2021-09-23 18:30:00",13.47,984.3747,18.61,35.01,18.99,18.97,4.008,276.2,4.047,312.1,25.05,4.047,6.537,7999
2021-09-23 18:39:42,"2021-09-23 18:40:00",13.49,984.0503,18.73,34.1,18.98,19.03,4.332,298.5,4.393,299,13.35,4.393,5.282,7999
2021-09-23 18:49:42,"2021-09-23 18:50:00",13.48,984.0208,19.04,33.38,19.36,19.36,2.577,351.6,3.459,336.6,17.4,3.459,5.4,7999
2021-09-23 18:59:42,"2021-09-23 19:00:00",13.47,983.8242,19.01,34.77,19.26,19.24,5.018,354.2,4.244,303,24.08,4.244,5.498,7999
2021-09-23 19:09:49,"2021-09-23 19:10:00",13.47,983.6463,19.34,33.69,19.77,19.67,1.607,13.36,2.77,356.5,49.96,2.77,5.155,7999
2021-09-23 19:19:43,"2021-09-23 19:20:00",13.46,983.5592,19.34,37.24,19.69,19.7,2.303,291,3.18,314.7,19.87,3.18,5.165,7999
2021-09-23 19:29:42,"2021-09-23 19:30:00",13.51,983.3611,19.22,36.97,19.54,19.52,2.705,291.9,4.109,294.1,19.23,4.109,5.655,7999
2021-09-23 19:39:44,"2021-09-23 19:40:00",13.47,983.2861,19.62,36.23,19.99,19.95,3.508,303.4,2.185,298.2,20.06,2.185,3.508,7999
2021-09-23 19:49:50,"2021-09-23 19:50:00",13.46,983.2209,19.92,36.91,20.19,20.23,3.371,266.1,3.014,302.7,20.71,3.014,3.998,7999
2021-09-23 19:59:56,"2021-09-23 20:00:00",13.49,983.1882,20.08,36.28,20.32,20.36,3.548,293.4,3.223,311.5,26.8,3.223,4.479,7999
2021-09-23 20:09:49,"2021-09-23 20:10:00",13.46,983.0625,20.08,34.43,20.33,20.35,4.302,317,3.092,319,22.42,3.092,4.302,7999
2021-09-23 20:19:50,"2021-09-23 20:20:00",13.49,983.1377,20.34,30.06,20.67,20.65,2.342,353.9,2.867,332.4,27.19,2.867,4.43,7999
2021-09-23 20:29:59,"2021-09-23 20:30:00",13.47,982.9243,20.66,33.59,20.94,20.96,2.078,266.3,2.993,312.9,22.89,2.993,3.998,7999
2021-09-23 20:39:49,"2021-09-23 20:40:00",13.5,982.8747,20.04,33.13,20.43,20.36,4.567,293.3,3.867,297.6,8.6,3.867,4.89,7999
2021-09-23 20:49:51,"2021-09-23 20:50:00",13.49,982.7701,20.24,32.44,20.61,20.54,2.46,316.9,3.1,312.9,10.77,3.1,4.322,7999
2021-09-23 20:59:49,"2021-09-23 21:00:00",13.49,982.6603,20.64,32.4,20.93,20.96,2.254,354.1,2.703,305.9,31.87,2.703,3.391,7999
2021-09-23 21:09:49,"2021-09-23 21:10:00",13.48,982.6516,20.48,31.26,20.83,20.8,2.313,319.4,2.363,321.4,19.69,2.363,4.626,7999
2021-09-23 21:19:49,"2021-09-23 21:20:00",13.46,982.7369,20.14,32.43,20.4,20.4,4.449,304.7,4.112,305.4,17.32,4.112,5.527,7999
2021-09-23 21:29:42,"2021-09-23 21:30:00",13.46,982.7064,20.24,33.23,20.6,20.55,2.342,312.4,2.813,315.1,20.48,2.813,4.371,7999
2021-09-23 21:39:42,"2021-09-23 21:40:00",13.49,982.6851,20.2,33.72,20.56,20.5,1.303,277.8,3.709,320.6,20.53,3.709,5.645,7999
2021-09-23 21:49:47,"2021-09-23 21:50:00",13.5,982.6458,20.26,32.43,20.54,20.51,3.802,295.1,4.077,302.4,18.85,4.077,6.243,7999
2021-09-23 21:59:42,"2021-09-23 22:00:00",13.5,982.7338,20.38,33.01,20.66,20.68,4.126,303.9,2.815,309.7,13.15,2.815,5.459,7999
2021-09-23 22:09:48,"2021-09-23 22:10:00",13.51,982.7471,20.22,33.19,20.64,20.57,2.038,350.9,2.783,318.4,18.4,2.783,4.822,7999
2021-09-23 22:19:50,"2021-09-23 22:20:00",13.5,982.7269,20.22,32.8,20.47,20.55,3.665,324.7,3.478,324.5,27.18,3.478,5.753,7999
2021-09-23 22:29:49,"2021-09-23 22:30:00",13.5,982.8234,20.24,32.33,20.56,20.57,3.812,316.1,3.333,312.8,17.62,3.333,4.214,7999
2021-09-23 22:39:43,"2021-09-23 22:40:00",13.5,982.9478,20.2,33.76,20.51,20.55,3.156,339.5,2.632,329.6,18.63,2.632,4.851,7999
2021-09-23 22:49:47,"2021-09-23 22:50:00",13.52,983.0069,20.08,35.9,20.5,20.49,1.744,323.7,2.245,310.1,15.09,2.245,3.214,7999
2021-09-23 22:59:48,"2021-09-23 23:00:00",13.55,983.0625,19.84,37.53,20.17,20.19,3.646,323.2,3.184,309.6,17.42,3.184,4.096,7999
2021-09-23 23:09:42,"2021-09-23 23:10:00",12.94,982.9802,19.74,38.66,20.07,20.11,2.862,346.2,2.923,307.4,21.85,2.923,4.861,7999
2021-09-23 23:19:42,"2021-09-23 23:20:00",12.82,983.0095,19.5,39.66,19.91,19.92,2.695,324.6,2.183,302.2,13.88,2.183,2.783,7999
2021-09-23 23:29:50,"2021-09-23 23:30:00",12.75,982.8925,19.26,40.72,19.66,19.66,2.509,301.8,1.992,303.2,14.47,1.992,2.685,7999
2021-09-23 23:49:49,"2021-09-23 23:50:00",12.66,982.8092,18.64,44.61,18.68,18.72,2.234,276.7,2.492,282.7,16.35,2.492,3.655,7999
