2021-09-26 00:09:47,"2021-09-26 00:10:00",10.74,983.0183,17.34,30.91,17.38,17.4,2.813,251,2.993,257.6,7.246,2.993,3.704,7999
2021-09-26 00:19:49,"2021-09-26 00:20:00",10.72,983.0592,17.34,30.44,17.35,17.36,2.146,266.4,2.145,268.1,10.92,2.145,2.813,7999
2021-09-26 00:29:48,"2021-09-26 00:30:00",10.69,982.9983,17.28,30.97,17.27,17.29,1.97,250.1,1.514,258.5,12.92,1.514,1.97,7999
2021-09-26 00:39:51,"2021-09-26 00:40:00",10.67,982.9562,17.08,31.79,17.07,17.08,1.686,258.5,1.922,265.2,9.18,1.922,2.332,7999
2021-09-26 00:49:47,"2021-09-26 00:50:00",10.66,982.9813,16.98,33.31,16.9,16.91,1.294,210.4,1.014,225.4,20.08,1.014,1.627,7999
2021-09-26 00:59:51,"2021-09-26 01:00:00",10.64,982.9479,16.77,33.93,16.66,16.66,0.892,221.2,1.045,215.7,8.9,1.045,1.401,7999
2021-09-26 01:09:42,"2021-09-26 01:10:00",10.61,982.9251,16.65,34.03,16.53,16.54,0.872,215.6,0.889,216.3,15.75,0.889,1.274,7999
2021-09-26 01:19:45,"2021-09-26 01:20:00",10.51,982.8497,16.51,34.2,16.32,16.33,0.402,221.7,0.564,214.3,8.5,0.564,0.96,7999
2021-09-26 01:29:51,"2021-09-26 01:30:00",10.49,982.8712,16.33,34.71,16.1,16.12,0.372,188,0.386,210.2,22.33,0.386,0.666,7999
2021-09-26 01:39:48,"2021-09-26 01:40:00",10.49,982.9815,16.09,34.88,15.73,15.74,0.02,216.3,0.102,216.1,5.272,0.102,0.421,7999
2021-09-26 01:49:49,"2021-09-26 01:50:00",10.48,983.0288,15.93,35.39,15.48,15.51,0.402,212.8,0.442,203.1,17,0.442,0.647,7999
2021-09-26 01:59:44,"2021-09-26 02:00:00",10.47,982.9995,15.69,36.04,15.23,15.24,0.441,134.4,0.71,187.4,19.64,0.71,1.078,7999
2021-09-26 02:09:46,"2021-09-26 02:10:00",10.46,983.108,15.19,38.66,14.55,14.56,0,214.8,0.053,200.5,4.993,0.053,0.235,7999
2021-09-26 02:19:43,"2021-09-26 02:20:00",10.45,983.059,14.82,40.93,14.15,14.17,0.059,166.1,0.04,171.2,13.84,0.04,0.176,7999
2021-09-26 02:29:50,"2021-09-26 02:30:00",10.45,983.0511,14.55,43.95,14.02,14.01,0.333,217,0.259,204.6,7.478,0.259,0.882,7999
2021-09-26 02:49:50,"2021-09-26 02:50:00",10.43,983.0404,13.83,48.14,13.17,13.18,0.167,157.7,0.119,147.4,8.91,0.119,0.333,7999
2021-09-26 02:59:50,"2021-09-26 03:00:00",10.43,983.0892,13.53,48.3,12.98,12.95,0.01,218.7,0.283,182.7,18.27,0.283,0.598,7999
2021-09-26 03:09:48,"2021-09-26 03:10:00",10.42,983.036,13.57,48.36,13.07,13.08,0,109.8,0.096,132.2,11.58,0.096,0.323,7999
2021-09-26 03:19:50,"2021-09-26 03:20:00",10.41,982.9996,13.49,48.49,12.93,12.95,0,151.4,0,0,0,0,0,7999
2021-09-26 03:29:47,"2021-09-26 03:30:00",10.41,982.9747,13.39,47.82,12.88,12.87,0,130.8,0.052,202.9,3.497,0.052,0.314,7999
2021-09-26 03:39:42,"2021-09-26 03:40:00",10.39,982.8792,13.59,46.74,13.06,13.06,0,203.9,0.01,204.8,0.004,0.01,0.118,7999
2021-09-26 03:49:42,"2021-09-26 03:50:00",10.41,982.7629,13.79,44.59,13.27,13.27,0,212.3,0.227,224.5,9.24,0.227,0.47,7999
2021-09-26 03:59:50,"2021-09-26 04:00:00",10.38,982.7122,13.75,44.66,13.34,13.31,0.794,262.3,0.631,252.2,9.01,0.631,0.794,7999
2021-09-26 04:09:48,"2021-09-26 04:10:00",10.36,982.5779,13.89,44.89,13.54,13.55,0.51,207.6,0.439,200.6,15.56,0.439,0.647,7999
2021-09-26 04:19:51,"2021-09-26 04:20:00",10.35,982.5142,13.77,47.11,13.46,13.45,0.294,239.8,0.24,252.6,9.2,0.24,0.568,7999
2021-09-26 04:39:44,"2021-09-26 04:40:00",10.21,982.4988,14.39,46.45,14.32,14.33,0.627,252.1,1.468,229.8,23.94,1.468,1.97,7999
2021-09-26 04:49:50,"2021-09-26 04:50:00",10.23,982.4761,14.57,44.86,14.47,14.47,1.343,219.7,1.282,231.1,18.67,1.282,1.686,7999
2021-09-26 04:59:42,"2021-09-26 05:00:00",10.23,982.5033,14.65,43.27,14.55,14.55,1.744,226.5,1.318,219.3,15.41,1.318,1.744,7999
2021-09-26 05:09:49,"2021-09-26 05:10:00",10.22,982.4821,14.81,41.81,14.77,14.74,1.441,207.5,1.3,231,21.02,1.3,1.666,7999
2021-09-26 05:19:42,"2021-09-26 05:20:00",10.21,982.4933,14.93,41.85,14.88,14.86,1.196,212.4,1.52,216.2,18.66,1.52,1.931,7999
2021-09-26 05:39:51,"2021-09-26 05:40:00",10.22,982.4534,14.89,45.07,14.77,14.79,0.96,218.4,1.165,233.3,17.62,1.165,1.558,7999
2021-09-26 05:49:51,"2021-09-26 05:50:00",10.22,982.498,14.67,46.9,14.6,14.59,2.293,216.5,1.515,223.7,15.53,1.515,2.293,7999
2021-09-26 05:59:49,"2021-09-26 06:00:00",10.19,982.5104,14.71,48.2,14.71,14.7,1.891,208.2,2.231,230.2,18.81,2.231,3.244,7999
2021-09-26 06:09:50,"2021-09-26 06:10:00",10.21,982.5039,14.87,47.25,14.86,14.86,2.029,258.6,2.319,243.5,20.72,2.319,3.636,7999
2021-09-26 06:19:52,"2021-09-26 06:20:00",10.22,982.5315,14.77,48.86,14.75,14.77,1.411,257.9,1.86,244.8,13.09,1.86,2.43,7999
2021-09-26 06:29:44,"2021-09-26 06:30:00",10.22,982.5317,14.71,49.48,14.7,14.71,1.264,233,1.882,238.4,14,1.882,2.695,7999
2021-09-26 06:39:43,"2021-09-26 06:40:00",10.18,982.5633,14.65,49.66,14.64,14.64,1.882,251.2,1.94,241.3,19.43,1.94,2.489,7999
2021-09-26 06:49:48,"2021-09-26 06:50:00",10.22,982.5381,14.49,50.64,14.49,14.47,2.479,208.2,1.628,223.7,22.65,1.628,2.479,7999
2021-09-26 06:59:49,"2021-09-26 07:00:00",10.19,982.5232,14.43,52.29,14.39,14.39,0.941,203.9,1.394,229.6,18.61,1.394,1.735,7999
2021-09-26 07:09:49,"2021-09-26 07:10:00",10.19,982.5641,14.37,52.27,14.32,14.32,1.098,219.7,1.516,223.2,9.96,1.516,2.097,7999
2021-09-26 07:19:43,"2021-09-26 07:20:00",9.25,982.4678,14.37,51.44,14.29,14.29,1.441,248.1,1.275,224.7,13.73,1.275,1.597,7999
2021-09-26 13:39:44,"2021-09-26 13:40:00",10.75,981.6405,15.73,55.77,15.87,15.86,2.225,234.6,2.275,236.5,16.96,2.275,2.969,7999
2021-09-26 13:49:50,"2021-09-26 13:50:00",10.79,981.6078,16.21,55.61,16.36,16.34,2.411,250.3,2.065,231.2,18.1,2.065,3.038,7999
2021-09-26 13:59:53,"2021-09-26 14:00:00",10.91,981.5649,16.57,54.69,16.75,16.75,2.489,271.2,2.33,247.4,16.88,2.33,3.165,7999
2021-09-26 14:20:00,"2021-09-26 14:20:00",10.95,981.5661,17.6,52.82,17.78,17.76,4.067,251,3.339,240.4,25.94,3.339,4.773,7999
2021-09-26 14:29:52,"2021-09-26 14:30:00",10.86,981.5151,17.74,52.8,17.94,17.95,2.45,236.8,3.06,244.1,11.6,3.06,4.537,7999
2021-09-26 14:39:50,"2021-09-26 14:40:00",10.87,981.6207,17.98,51.94,18.2,18.18,2.862,217.2,3.196,223.4,22.18,3.196,4.018,7999
2021-09-26 14:49:50,"2021-09-26 14:50:00",10.92,981.6539,18.22,52.1,18.44,18.42,1.901,258.2,2.829,246.2,19.17,2.829,4.616,7999
2021-09-26 14:59:42,"2021-09-26 15:00:00",10.87,981.5938,18.24,51.66,18.44,18.45,3.332,215.6,3.33,233.1,23.13,3.33,4.283,7999
2021-09-26 15:09:43,"2021-09-26 15:10:00",10.87,981.5479,18.66,51.68,18.88,18.84,1.784,266.6,1.76,247.2,19.6,1.76,2.46,7999
2021-09-26 15:19:43,"2021-09-26 15:20:00",11.08,981.5254,18.91,51.18,19.14,19.1,2.421,252.6,3.089,236.5,19.72,3.089,4.557,7999
2021-09-26 15:29:47,"2021-09-26 15:30:00",13.09,981.4849,19.18,50.18,19.43,19.4,2.43,254.8,3.294,238.4,17.95,3.294,5.909,7999
2021-09-26 15:39:43,"2021-09-26 15:40:00",13.38,981.4611,19.68,49.12,19.93,19.91,2.323,279.4,2.885,255,21.03,2.885,3.9,7999
2021-09-26 15:49:47,"2021-09-26 15:50:00",13.4,981.3589,20.16,48.61,20.39,20.39,2.538,236.9,2.902,246.1,17.28,2.902,3.734,7999
2021-09-26 15:59:49,"2021-09-26 16:00:00",13.27,981.2259,20.34,47.34,20.51,20.55,4.116,264.7,3.399,248.5,18.18,3.399,4.792,7999
2021-09-26 16:09:46,"2021-09-26 16:10:00",13.37,981.0974,21.07,45.95,21.3,21.29,3.018,267.6,3.182,253.5,15.91,3.182,4.273,7999
2021-09-26 16:19:50,"2021-09-26 16:20:00",13.4,980.9819,21.93,43.92,22.06,22.11,4.4,188.6,2.794,227.4,24.06,2.794,4.626,7999
2021-09-26 16:29:50,"2021-09-26 16:30:00",13.49,980.8208,22.08,42.92,22.39,22.3,3.126,221.9,4.132,244.7,22.17,4.132,6.625,7999
2021-09-26 16:39:50,"2021-09-26 16:40:00",13.53,980.7337,22.78,43.45,23,22.96,2.381,260,3.172,238.2,19.65,3.172,4.057,7999
2021-09-26 16:49:42,"2021-09-26 16:50:00",13.54,980.5002,23.14,39.48,23.4,23.36,3.44,229.4,3.757,249.2,21.51,3.757,5.312,7999
2021-09-26 16:59:49,"2021-09-26 17:00:00",13.46,980.3947,23.63,38.64,23.92,23.88,3.283,201.6,3.864,212.7,13.39,3.864,6.086,7999
2021-09-26 17:19:50,"2021-09-26 17:20:00",13.46,980.1876,24.31,36.55,24.5,24.57,4.43,241.5,4.885,253.7,9.23,4.885,6.066,7999
2021-09-26 17:29:59,"2021-09-26 17:30:00",13.39,980.1259,24.83,36.17,25.12,25.11,3.009,231.5,2.877,250.6,16.7,2.877,4.273,7999
2021-09-26 17:39:42,"2021-09-26 17:40:00",13.49,980.1047,24.91,36.34,25.19,25.14,3.136,281.7,3.799,248.7,14.69,3.799,5.488,7999
2021-09-26 17:49:42,"2021-09-26 17:50:00",13.45,980.0276,25.23,36.25,25.46,25.45,2.646,193,3.757,235.2,21.01,3.757,4.92,7999
2021-09-26 17:59:49,"2021-09-26 18:00:00",13.36,979.9432,25.45,36.48,25.73,25.71,2.911,225.4,3.583,224.8,18.07,3.583,5.713,7999
2021-09-26 18:09:43,"2021-09-26 18:10:00",13.34,979.8088,25.87,34.81,26.04,26.08,6.007,260.5,3.87,251.5,21.75,3.87,6.007,7999
2021-09-26 18:19:42,"2021-09-26 18:20:00",13.37,979.7445,26.39,34.34,26.69,26.65,2.813,228.6,2.952,220.1,12.84,2.952,4.224,7999
2021-09-26 18:29:44,"2021-09-26 18:30:00",13.35,979.5333,26.07,34,26.26,26.27,4.704,220.7,3.024,216,45.71,3.024,5.243,7999
2021-09-26 18:39:49,"2021-09-26 18:40:00",13.38,979.4385,26.17,34.63,26.34,26.35,2.46,263.4,3.438,229.6,24.34,3.438,4.9,7999
2021-09-26 18:49:47,"2021-09-26 18:50:00",13.34,979.2438,26.37,34.5,26.66,26.61,2.832,173.9,3.515,217.8,17.89,3.515,4.537,7999
2021-09-26 18:59:42,"2021-09-26 19:00:00",13.4,978.9739,26.37,34.67,26.52,26.5,3.557,266.9,4.114,255,20.06,4.114,5.419,7999
2021-09-26 19:09:49,"2021-09-26 19:10:00",13.4,978.8102,27.02,32.58,27.23,27.22,2.93,226.9,3.429,220.2,14.65,3.429,5.4,7999
2021-09-26 19:19:44,"2021-09-26 19:20:00",13.37,978.5514,27.27,31.87,27.44,27.53,5.076,209.8,2.982,234.1,25.38,2.982,5.243,7999
2021-09-26 19:29:48,"2021-09-26 19:30:00",13.37,978.42,26.89,34.58,27.11,27.09,2.352,216.2,3,247.1,12.54,3,4.008,7999
2021-09-26 19:39:43,"2021-09-26 19:40:00",13.4,978.27,27,32.37,27.16,27.17,3.43,183.6,3.599,216,22.61,3.599,5.086,7999
2021-09-26 19:49:51,"2021-09-26 19:50:00",13.42,978.1868,26.82,33.89,26.98,26.96,1.058,220.6,1.445,233.5,33.98,1.445,2.323,7999
2021-09-26 20:09:42,"2021-09-26 20:10:00",13.39,977.8975,26.46,32.66,26.58,26.58,2.136,243.7,3.157,218.6,17.43,3.157,4.302,7999
2021-09-26 20:29:50,"2021-09-26 20:30:00",13.37,977.6116,26.88,31.54,27.05,27.07,3.871,223.4,2.578,214.8,19.1,2.578,3.871,7999
2021-09-26 20:39:49,"2021-09-26 20:40:00",13.42,977.5211,26.88,32.32,27.08,27.09,2.401,200.1,2.047,210.3,19.47,2.047,2.499,7999
2021-09-26 20:49:51,"2021-09-26 20:50:00",13.42,977.4381,26.55,33.66,26.71,26.72,1.891,219.5,2.39,202.1,36.45,2.39,4.106,7999
2021-09-26 20:59:51,"2021-09-26 21:00:00",13.42,977.3714,26.46,33.68,26.6,26.6,1.813,265.4,2.757,227.5,24.58,2.757,4.106,7999
2021-09-26 21:09:51,"2021-09-26 21:10:00",13.21,977.2534,26.46,32.93,26.6,26.61,1.705,236.6,1.632,220.1,26.01,1.632,2.479,7999
2021-09-26 21:19:49,"2021-09-26 21:20:00",12.97,977.1453,26.29,32.58,26.44,26.43,1.548,241.5,1.853,221.5,14.22,1.853,2.92,7999
2021-09-26 21:29:42,"2021-09-26 21:30:00",13.31,977.1692,26.22,33.22,26.42,26.39,0.843,235.3,1.966,226.5,17.34,1.966,3.087,7999
2021-09-26 21:39:48,"2021-09-26 21:40:00",13.5,977.1976,26.22,32.36,26.41,26.42,2.93,193.9,2.22,211.2,21.41,2.22,2.989,7999
2021-09-26 21:49:49,"2021-09-26 21:50:00",13.45,977.1923,26.64,33.43,26.95,26.9,1.607,259.9,1.62,220.1,24.48,1.62,2.734,7999
2021-09-26 21:59:46,"2021-09-26 22:00:00",13.08,977.1701,26.58,32.39,26.81,26.84,4.018,191.5,2.13,220.6,17.24,2.13,4.018,7999
2021-09-26 22:09:48,"2021-09-26 22:10:00",13.05,977.0588,26.48,33.37,26.67,26.67,0.774,230.7,1.454,215.8,24.26,1.454,2.509,7999
2021-09-26 22:19:42,"2021-09-26 22:20:00",13.08,977.069,26.76,32.96,27.01,27,2.283,236.5,2.038,222.2,43.81,2.038,3.087,7999
2021-09-26 22:29:42,"2021-09-26 22:30:00",13.42,976.9518,26.86,32.94,27.15,27.19,3.959,236.8,1.998,214.3,30.21,1.998,3.959,7999
2021-09-26 22:39:42,"2021-09-26 22:40:00",12.9,976.9235,26.8,33.08,27.14,27.16,2.666,250.8,1.317,237,16.91,1.317,2.666,7999
2021-09-26 22:49:42,"2021-09-26 22:50:00",12.78,976.9523,26.32,34.64,26.39,26.42,2.019,267.4,1.446,249.7,15.47,1.446,2.019,7999
2021-09-26 22:59:45,"2021-09-26 23:00:00",12.76,976.8337,26.24,34.74,26.33,26.31,1.323,278,1.626,223,33.38,1.626,2.871,7999
2021-09-26 23:09:51,"2021-09-26 23:10:00",12.81,976.7605,26.38,34.31,26.77,26.75,1.666,205.1,1.423,218.7,18.1,1.423,2.558,7999
2021-09-26 23:19:48,"2021-09-26 23:20:00",12.74,976.7598,26.26,34.6,26.57,26.58,1.774,205,1.051,221.5,26.67,1.051,1.872,7999
2021-09-26 23:49:48,"2021-09-26 23:50:00",12.65,976.8189,25.44,37.23,25.36,25.38,1.019,222.2,0.979,211.7,14,0.979,1.137,7999
