2021-09-27 00:19:50,"2021-09-27 00:20:00",10.72,977.1144,24.78,39.73,24.69,24.71,0.96,199.1,1.526,217.3,27.44,1.526,2.832,7999
2021-09-27 00:29:45,"2021-09-27 00:30:00",10.71,977.2983,24.76,39.59,24.65,24.66,1.784,232,1.478,205.9,28,1.478,2.029,7999
2021-09-27 00:39:49,"2021-09-27 00:40:00",10.68,977.3804,24.5,40.29,24.34,24.36,0.647,197.8,0.808,214.5,32.24,0.808,1.333,7999
2021-09-27 00:49:46,"2021-09-27 00:50:00",10.66,977.3955,24.29,40.31,24.16,24.17,1.568,219.5,1.238,211.1,25.02,1.238,1.813,7999
2021-09-27 00:59:50,"2021-09-27 01:00:00",10.66,977.3708,24.02,41.03,23.84,23.85,0.676,215.2,1.134,207.9,13.25,1.134,1.705,7999
2021-09-27 01:09:49,"2021-09-27 01:10:00",10.66,977.3879,23.66,41.51,23.45,23.45,1.068,139.5,0.93,187.1,21.58,0.93,1.333,7999
2021-09-27 01:19:44,"2021-09-27 01:20:00",10.65,977.3787,23.44,41.37,23.22,23.23,0.666,146.2,0.729,191.5,43.35,0.729,1.362,7999
2021-09-27 01:29:48,"2021-09-27 01:30:00",10.55,977.3231,23.4,41.23,23.25,23.25,0.833,194.7,0.981,199.8,21.98,0.981,1.735,7999
2021-09-27 01:39:45,"2021-09-27 01:40:00",10.52,977.2996,23.18,41.51,23.12,23.1,1.911,185.7,1.717,193.5,31.15,1.717,2.499,7999
2021-09-27 01:49:49,"2021-09-27 01:50:00",10.52,977.3319,23.04,42.57,22.88,22.9,0.608,211.5,0.732,177.4,25.24,0.732,1.382,7999
2021-09-27 01:59:46,"2021-09-27 02:00:00",10.51,977.3092,22.91,42.76,22.87,22.85,1.421,209.4,1.355,205.9,25.93,1.355,2.881,7999
2021-09-27 02:09:50,"2021-09-27 02:10:00",10.5,977.2875,22.82,43.32,22.7,22.7,1.46,169.5,1.449,185.7,24.62,1.449,3.028,7999
2021-09-27 02:19:58,"2021-09-27 02:20:00",10.49,977.2769,22.61,44.25,22.53,22.55,0.96,135.5,1.281,182.8,42.6,1.281,2.195,7999
2021-09-27 02:29:50,"2021-09-27 02:30:00",10.49,977.2019,22.46,44.82,22.38,22.38,0.98,168.6,1.417,197.5,26.2,1.417,1.852,7999
2021-09-27 02:39:47,"2021-09-27 02:40:00",10.5,977.1526,22.29,45.66,22.15,22.17,0.48,210.7,1.146,185.4,32.97,1.146,2.146,7999
2021-09-27 02:49:50,"2021-09-27 02:50:00",10.48,977.1595,22.09,46.12,21.95,21.95,0.461,150.5,0.863,180.3,36.35,0.863,1.431,7999
2021-09-27 02:59:50,"2021-09-27 03:00:00",10.47,977.2059,22.05,46.22,21.95,21.95,1.039,195.5,1.129,195.5,25.75,1.129,2.362,7999
2021-09-27 03:09:42,"2021-09-27 03:10:00",10.46,977.0933,21.93,47.06,21.8,21.8,1.499,159.2,0.905,191.8,26.39,0.905,1.519,7999
2021-09-27 03:19:52,"2021-09-27 03:20:00",10.46,977.0787,21.79,47.76,21.7,21.7,1.695,200.1,1.128,195.7,32.41,1.128,1.96,7999
2021-09-27 03:29:50,"2021-09-27 03:30:00",10.45,977.1179,21.73,48.4,21.6,21.6,0.343,182.7,1.018,213.6,24.01,1.018,1.578,7999
2021-09-27 03:39:42,"2021-09-27 03:40:00",10.45,977.0917,21.63,49.17,21.55,21.51,2.46,208.3,1.567,195.6,20.27,1.567,2.656,7999
2021-09-27 03:49:45,"2021-09-27 03:50:00",10.44,977.0654,21.59,50.27,21.47,21.46,1.156,241.7,1.002,200.7,21.99,1.002,2.009,7999
2021-09-27 03:59:45,"2021-09-27 04:00:00",10.43,976.9924,21.42,50.97,21.28,21.28,1.323,220.4,1.213,203.2,17.76,1.213,1.568,7999
2021-09-27 04:09:46,"2021-09-27 04:10:00",10.43,976.9067,21.25,52.13,21.14,21.14,0.872,195.7,1.25,209.5,15.47,1.25,2.274,7999
2021-09-27 04:19:46,"2021-09-27 04:20:00",10.39,976.7983,21.23,53.39,21.15,21.15,1.382,199.2,1.315,200.1,33.75,1.315,2.303,7999
2021-09-27 04:29:50,"2021-09-27 04:30:00",10.35,976.7631,21.19,54.39,21.15,21.13,2.538,193.8,1.264,202.6,38.24,1.264,2.538,7999
2021-09-27 04:40:00,"2021-09-27 04:40:00",10.39,976.7899,21.21,54.79,21.1,21.13,0.539,250.9,0.889,209.4,35.68,0.889,1.744,7999
2021-09-27 04:49:50,"2021-09-27 04:50:00",10.38,976.7172,21.09,55.3,21.01,21.02,1.784,212.5,1.414,206.5,13.61,1.414,2.234,7999
2021-09-27 04:59:46,"2021-09-27 05:00:00",10.37,976.7269,20.93,55.66,20.92,20.91,2.342,208.7,2.335,216.1,17,2.335,3.969,7999
2021-09-27 05:09:47,"2021-09-27 05:10:00",10.32,976.6825,20.73,56.86,20.71,20.7,1.891,188,1.375,246.7,30.42,1.375,2.254,7999
2021-09-27 05:19:42,"2021-09-27 05:20:00",10.34,976.6243,20.59,57.66,20.57,20.56,1.96,214.9,1.877,236,22.87,1.877,3.597,7999
2021-09-27 05:29:43,"2021-09-27 05:30:00",10.34,976.5699,20.37,58.84,20.31,20.33,1.607,217.8,1.555,219.7,22.98,1.555,2.058,7999
2021-09-27 05:39:48,"2021-09-27 05:40:00",10.3,976.4622,20.33,59.63,20.29,20.32,1.637,237.4,2.002,223.6,17.54,2.002,3.214,7999
2021-09-27 05:49:43,"2021-09-27 05:50:00",10.3,976.3921,20.09,60.76,20.06,20.07,1.107,213.1,1.234,214.9,19.59,1.234,2.009,7999
2021-09-27 05:59:49,"2021-09-27 06:00:00",10.32,976.4373,19.91,61.81,19.86,19.86,1.284,207.1,1.052,208.2,23.23,1.052,1.911,7999
2021-09-27 06:09:43,"2021-09-27 06:10:00",10.26,976.4368,19.79,62.83,19.66,19.68,0.353,186.1,0.492,200.2,28.21,0.492,1.137,7999
2021-09-27 06:19:49,"2021-09-27 06:20:00",10.27,976.4657,19.59,63.69,19.39,19.4,0.637,205.2,0.596,209.6,18.22,0.596,1.205,7999
2021-09-27 06:29:47,"2021-09-27 06:30:00",10.26,976.4904,19.57,64.19,19.38,19.39,1.078,239,0.945,193,25.59,0.945,1.333,7999
2021-09-27 06:39:51,"2021-09-27 06:40:00",10.24,976.4628,19.39,65.49,19.2,19.21,0.745,188.4,0.625,198.6,10.34,0.625,0.833,7999
2021-09-27 06:49:48,"2021-09-27 06:50:00",10.26,976.4397,19.17,66.69,18.87,18.88,0.382,159.7,0.466,192.1,21.24,0.466,0.931,7999
2021-09-27 06:59:50,"2021-09-27 07:00:00",10.26,976.4401,18.83,68.38,18.47,18.46,0.706,147.3,0.296,158.4,26.26,0.296,0.911,7999
2021-09-27 07:09:50,"2021-09-27 07:10:00",10.25,976.4171,18.49,70.3,18.11,18.12,0.363,68.82,0.346,119.9,22.1,0.346,0.608,7999
2021-09-27 07:29:48,"2021-09-27 07:30:00",10.24,976.3561,18.07,71.59,17.71,17.74,0.372,126,0.508,126.8,8.41,0.508,0.696,7999
2021-09-27 07:39:42,"2021-09-27 07:40:00",10.24,976.2474,17.77,72.09,17.3,17.32,0.314,174.5,0.243,141.4,26.85,0.243,0.441,7999
2021-09-27 07:49:42,"2021-09-27 07:50:00",10.23,976.1499,17.79,71.59,17.44,17.43,0,238.5,0.238,162.5,23.44,0.238,0.529,7999
2021-09-27 07:59:46,"2021-09-27 08:00:00",10.22,976.1708,18.11,70.03,17.87,17.85,1.078,197.8,0.995,202.8,13.12,0.995,1.343,7999
2021-09-27 08:09:50,"2021-09-27 08:10:00",10.16,976.1607,18.17,69.89,17.91,17.93,0.304,195.5,0.203,179.5,14.77,0.203,0.578,7999
2021-09-27 08:19:46,"2021-09-27 08:20:00",10.12,976.2326,17.71,72.09,17.4,17.42,0.735,113.6,0.466,110.9,12.34,0.466,0.735,7999
2021-09-27 13:49:48,"2021-09-27 13:50:00",10.71,976.9916,19.21,70.03,19.32,19.31,1.029,257.3,1.217,260.3,11.04,1.217,1.372,7999
2021-09-27 13:59:45,"2021-09-27 14:00:00",10.88,977.1476,19.33,69.28,19.47,19.48,2.225,266.3,2.158,260.1,15.47,2.158,2.509,7999
2021-09-27 14:09:51,"2021-09-27 14:10:00",10.94,977.1093,19.81,68.17,20.01,19.98,0.784,257.6,0.94,244,33.11,0.94,1.156,7999
2021-09-27 14:19:49,"2021-09-27 14:20:00",10.97,977.1895,20.11,66.34,20.38,20.36,1.137,229.2,1.033,243.8,9.93,1.033,1.245,7999
2021-09-27 14:29:48,"2021-09-27 14:30:00",11.02,977.313,20.27,65.88,20.49,20.49,1.774,235.5,1.543,251,11.33,1.543,1.999,7999
2021-09-27 14:39:49,"2021-09-27 14:40:00",11.07,977.4167,20.59,66.01,20.97,20.91,0.921,272.7,1.103,265.4,17.55,1.103,1.793,7999
2021-09-27 14:49:46,"2021-09-27 14:50:00",11.1,977.3646,21.19,62.51,21.4,21.44,1.891,267.5,2.096,274.3,9.18,2.096,2.538,7999
2021-09-27 15:09:50,"2021-09-27 15:10:00",13.34,977.0779,21.79,60.57,22.22,22.22,1.509,27.29,1.521,13.89,25.72,1.521,2.313,7999
2021-09-27 15:19:59,"2021-09-27 15:20:00",13.34,977.4618,21.71,61.29,22.14,22.13,0.951,333.3,1.058,351.4,21.19,1.058,1.401,7999
2021-09-27 15:29:50,"2021-09-27 15:30:00",13.38,977.5371,22.52,59.71,23.09,23.01,0,290.9,0.097,329.1,17.15,0.097,0.333,7999
2021-09-27 15:39:42,"2021-09-27 15:40:00",13.38,977.3365,23.07,57.74,23.7,23.69,0.853,77.27,0.441,48.06,24.25,0.441,0.853,7999
2021-09-27 15:49:47,"2021-09-27 15:50:00",13.4,977.4615,23.43,54.06,23.84,23.92,2.078,343.4,1.523,332,13.97,1.523,2.225,7999
2021-09-27 15:59:49,"2021-09-27 16:00:00",13.45,977.4045,23.67,53.88,24.2,24.22,1.519,29.39,1.065,43.95,10.46,1.065,1.784,7999
2021-09-27 16:09:46,"2021-09-27 16:10:00",13.45,977.3107,23.74,54.99,24.46,24.42,0.657,44.12,0.846,36.05,16.47,0.846,1.509,7999
2021-09-27 16:19:50,"2021-09-27 16:20:00",13.42,977.213,24.43,51.09,25.08,25.11,0.794,223.6,0.639,239.9,22.91,0.639,1.431,7999
2021-09-27 16:29:48,"2021-09-27 16:30:00",13.45,977.3076,24.63,51.87,25.33,25.24,0.245,286.2,0.438,47.13,60.19,0.438,1.303,7999
2021-09-27 16:39:45,"2021-09-27 16:40:00",13.46,977.4022,25.13,49.51,25.74,25.73,0,109,0.668,73.34,22.12,0.668,1.333,7999
2021-09-27 16:49:50,"2021-09-27 16:50:00",13.32,977.6215,25.05,51.38,25.62,25.63,1.931,276.6,1.838,297.3,21.82,1.838,2.587,7999
2021-09-27 16:59:45,"2021-09-27 17:00:00",13.45,977.623,25.69,48.39,26.29,26.29,2.019,306.3,0.944,335.7,47.58,0.944,2.156,7999
2021-09-27 17:09:42,"2021-09-27 17:10:00",13.32,977.7288,25.45,48.25,26,25.99,0.5,15.94,1.636,20.27,27.66,1.636,2.117,7999
2021-09-27 17:19:47,"2021-09-27 17:20:00",13.37,977.6923,25.99,47.66,26.44,26.5,2.274,328.9,1.18,320.2,61.69,1.18,2.499,7999
2021-09-27 17:29:51,"2021-09-27 17:30:00",13.37,977.8077,26.02,46.3,26.46,26.52,3.126,18.53,1.307,357.5,52.75,1.307,3.126,7999
2021-09-27 17:39:50,"2021-09-27 17:40:00",13.28,977.8741,26.12,46.36,26.66,26.61,2.666,322.8,1.864,8.79,43.4,1.864,2.666,7999
2021-09-27 17:49:56,"2021-09-27 17:50:00",13.3,977.7812,26.22,46.05,26.58,26.63,1.931,13.41,2.096,332,15.95,2.096,2.881,7999
2021-09-27 17:59:50,"2021-09-27 18:00:00",13.3,977.7046,26.36,44.42,26.96,26.95,1.764,0.207,0.856,311.4,68.34,0.856,1.842,7999
2021-09-27 18:29:50,"2021-09-27 18:30:00",13.28,977.8069,26.9,42.99,27.6,27.57,1.441,1.396,1.446,27.37,15.45,1.446,2.313,7999
2021-09-27 18:39:50,"2021-09-27 18:40:00",13.29,977.8831,26.98,43.8,27.56,27.5,1.303,40.98,2.341,327.3,38.14,2.341,3.009,7999
2021-09-27 18:49:51,"2021-09-27 18:50:00",13.28,977.8,27.38,44.19,28,27.94,1.029,291.7,1.251,19.64,45.24,1.251,1.882,7999
2021-09-27 18:59:50,"2021-09-27 19:00:00",13.3,977.7012,27.34,44.76,27.95,27.91,1.715,33.01,2.118,36.75,19.26,2.118,3.205,7999
2021-09-27 19:09:47,"2021-09-27 19:10:00",13.31,977.7538,27.5,44.15,28.09,28.1,1.47,44.28,0.95,66.12,41.07,0.95,1.47,7999
2021-09-27 19:19:43,"2021-09-27 19:20:00",13.3,977.9443,27.66,42.79,28.05,28.1,1.774,303,1.889,336.9,28.14,1.889,2.734,7999
2021-09-27 19:29:50,"2021-09-27 19:30:00",13.31,977.9811,27.82,42.11,28.2,28.24,0.99,336.8,2.095,332.5,21.35,2.095,3.381,7999
2021-09-27 19:39:52,"2021-09-27 19:40:00",13.31,977.9737,27.66,42.93,28.22,28.13,1.176,335.7,1.812,321.9,43.86,1.812,3.058,7999
2021-09-27 19:49:51,"2021-09-27 19:50:00",13.3,977.9419,27.92,42.3,28.47,28.35,1.597,12.3,1.775,62.45,21.9,1.775,2.568,7999
2021-09-27 19:59:42,"2021-09-27 20:00:00",13.33,978.0188,27.64,43.95,28.08,28.12,1.617,352.2,1.088,345.6,63.76,1.088,1.793,7999
2021-09-27 20:09:50,"2021-09-27 20:10:00",12.96,978.1487,26.42,48.58,26.67,26.66,1.774,0.201,2.886,32,14.68,2.886,4.439,7999
2021-09-27 20:19:49,"2021-09-27 20:20:00",13.32,978.1406,26.6,47.66,26.94,26.97,1.588,35.86,2.816,29.68,18.04,2.816,3.9,7999
2021-09-27 20:29:43,"2021-09-27 20:30:00",13.35,978.2601,26.74,46.74,27.08,27.03,2.46,3.376,2.384,29.6,23.92,2.384,3.038,7999
2021-09-27 20:39:48,"2021-09-27 20:40:00",13.37,978.2772,26.54,46.62,27,26.95,1.989,48.49,2.22,21.78,16.45,2.22,2.842,7999
2021-09-27 20:49:42,"2021-09-27 20:50:00",13.35,978.3169,26.95,45.29,27.38,27.34,2.254,41.52,1.814,53.17,20.45,1.814,2.283,7999
2021-09-27 20:59:50,"2021-09-27 21:00:00",13.35,978.4188,26.82,47.42,27.1,27.18,2.362,53.91,2.594,36.92,16.77,2.594,3.704,7999
2021-09-27 21:09:51,"2021-09-27 21:10:00",13.35,978.5051,26.59,47.64,26.91,26.92,3.342,25.83,2.498,36.43,14.8,2.498,3.342,7999
2021-09-27 21:19:51,"2021-09-27 21:20:00",13.35,978.6281,26.4,47.84,26.74,26.77,2.881,52.6,3.205,31.17,18.08,3.205,4.332,7999
2021-09-27 21:29:48,"2021-09-27 21:30:00",13.34,978.7569,26.24,47.9,26.57,26.62,3.234,50.11,3.062,59.3,11.36,3.062,4.4,7999
2021-09-27 21:39:50,"2021-09-27 21:40:00",13.35,978.9026,25.88,49.81,26.18,26.2,2.979,135,3.24,67.68,25.32,3.24,4.341,7999
2021-09-27 21:49:50,"2021-09-27 21:50:00",13.35,978.9692,25.76,48.56,26.13,26.12,3.214,33.36,2.84,38.48,18.82,2.84,3.861,7999
2021-09-27 21:59:50,"2021-09-27 22:00:00",13.37,979.1046,25.48,48.96,25.87,25.88,1.901,30.27,2.693,41.16,19.92,2.693,3.538,7999
2021-09-27 22:09:48,"2021-09-27 22:10:00",13.4,979.1835,25.21,49.86,25.53,25.58,4.596,36.01,3.387,55.39,12.17,3.387,4.596,7999
2021-09-27 22:19:50,"2021-09-27 22:20:00",13.42,979.2556,25.12,50.4,25.53,25.51,2.401,41.87,2.46,50.77,15.77,2.46,3.283,7999
2021-09-27 22:29:47,"2021-09-27 22:30:00",13.4,979.3883,24.72,51.13,25.1,25.11,2.332,47.98,2.913,31.54,10.71,2.913,4.557,7999
2021-09-27 22:39:48,"2021-09-27 22:40:00",13.42,979.5383,24.64,51.54,25.09,25.09,1.823,48.66,2.118,52.83,13.76,2.118,2.577,7999
2021-09-27 22:49:49,"2021-09-27 22:50:00",13.44,979.7131,24.24,52.19,24.6,24.61,1.431,22.31,2.862,34.38,24.28,2.862,4.675,7999
2021-09-27 22:59:43,"2021-09-27 23:00:00",12.92,979.8604,23.98,52.81,24.35,24.36,3.018,33.3,2.898,41.32,16.09,2.898,4.371,7999
2021-09-27 23:09:42,"2021-09-27 23:10:00",12.79,979.9532,23.62,54.39,23.91,23.94,2.528,33.56,2.652,36.14,17.26,2.652,3.508,7999
2021-09-27 23:19:46,"2021-09-27 23:20:00",12.73,980.0837,23.16,56.74,23.45,23.49,2.587,17.8,2.02,30.19,24.48,2.02,3.45,7999
2021-09-27 23:29:43,"2021-09-27 23:30:00",12.69,980.2117,22.66,58.9,22.89,22.91,2.715,30.71,2.258,32.47,9.18,2.258,3.009,7999
2021-09-27 23:39:43,"2021-09-27 23:40:00",12.66,980.4617,22.33,60.96,22.4,22.43,1.627,37.78,1.6,41.55,17.14,1.6,2.489,7999
2021-09-27 23:49:49,"2021-09-27 23:50:00",12.64,980.6392,21.83,62.63,21.85,21.87,2.107,16.23,1.966,34.28,27.22,1.966,2.813,7999
