2021-09-28 00:19:50,"2021-09-28 00:20:00",10.67,981.2808,20.73,69.23,20.74,20.77,3.136,76.58,3.333,52.6,16.26,3.333,4.312,7999
2021-09-28 00:29:42,"2021-09-28 00:30:00",10.64,981.4995,20.35,70.64,20.39,20.4,2.274,65.94,2.319,52.46,14.23,2.319,3.489,7999
2021-09-28 00:39:48,"2021-09-28 00:40:00",10.65,981.5743,19.93,71.14,19.99,20,1.98,12.03,2.074,51.46,19.31,2.074,2.666,7999
2021-09-28 00:49:42,"2021-09-28 00:50:00",10.65,981.6768,19.59,71.26,19.67,19.68,4.047,14.74,3.104,38.44,22.49,3.104,4.273,7999
2021-09-28 00:59:50,"2021-09-28 01:00:00",10.65,981.7318,19.39,71.62,19.43,19.44,4.018,48.82,2.881,51.95,9.11,2.881,4.047,7999
2021-09-28 01:09:51,"2021-09-28 01:10:00",10.64,981.8671,19.27,71.11,19.32,19.32,4.067,82.1,3.587,57.68,15.57,3.587,4.067,7999
2021-09-28 01:19:51,"2021-09-28 01:20:00",10.63,982.0797,19.09,70.64,19.17,19.17,2.724,61.42,2.561,60.63,22.81,2.561,3.793,7999
2021-09-28 01:29:51,"2021-09-28 01:30:00",10.56,982.2519,18.93,71.41,18.96,18.97,1.48,69.69,2.002,48.9,18.44,2.002,2.646,7999
2021-09-28 01:39:45,"2021-09-28 01:40:00",10.51,982.311,18.65,72.37,18.67,18.68,3.665,48.44,2.515,63.14,17.73,2.515,3.665,7999
2021-09-28 01:49:47,"2021-09-28 01:50:00",10.51,982.5079,18.31,73.28,18.38,18.39,3.224,64.84,2.621,60.84,16.11,2.621,3.557,7999
2021-09-28 01:59:43,"2021-09-28 02:00:00",10.51,982.5696,18.05,73.29,18.08,18.1,3.048,44.52,2.943,54.69,13.48,2.943,4.145,7999
2021-09-28 02:09:43,"2021-09-28 02:10:00",10.48,982.7448,17.74,74.09,17.74,17.76,1.343,49.18,2.396,62.84,12.6,2.396,3.557,7999
2021-09-28 02:19:48,"2021-09-28 02:20:00",10.48,982.8109,17.39,73.93,17.4,17.43,2.499,57.13,2.212,83.4,20.1,2.212,3.175,7999
2021-09-28 02:30:02,"2021-09-28 02:30:00",10.47,982.8632,17.03,75.1,17.04,17.03,1.705,74.75,2.145,83.5,10.16,2.145,3.165,7999
2021-09-28 02:39:49,"2021-09-28 02:40:00",10.46,983.0129,16.78,73.74,16.76,16.76,2.577,73.84,1.794,86.8,20.72,1.794,2.577,7999
2021-09-28 02:49:44,"2021-09-28 02:50:00",10.47,983.1067,16.62,71.49,16.62,16.62,2.352,76.28,2.311,89.3,16.19,2.311,3.714,7999
2021-09-28 02:59:49,"2021-09-28 03:00:00",10.45,983.199,16.4,71.29,16.37,16.35,1.617,74.08,1.872,73.85,15.87,1.872,2.558,7999
2021-09-28 03:09:44,"2021-09-28 03:10:00",10.44,983.2106,16.3,68.31,16.2,16.2,1.607,122.4,1.194,87.6,19.13,1.194,1.617,7999
2021-09-28 03:19:43,"2021-09-28 03:20:00",10.43,983.2866,16.16,66.14,16.03,16.03,1.705,67.27,1.468,82.5,13.49,1.468,1.911,7999
2021-09-28 03:29:42,"2021-09-28 03:30:00",10.43,983.3451,16,65.02,15.85,15.85,0.706,89.9,1.196,83.6,9.16,1.196,1.882,7999
2021-09-28 03:39:50,"2021-09-28 03:40:00",10.42,983.344,15.76,65.86,15.56,15.56,0.696,121.3,0.624,96.2,18.21,0.624,1.137,7999
2021-09-28 03:49:49,"2021-09-28 03:50:00",10.43,983.3174,15.54,66.57,15.17,15.19,0.431,119.9,0.221,114.9,4.856,0.221,0.51,7999
2021-09-28 03:59:50,"2021-09-28 04:00:00",10.4,983.3057,15.36,66.05,14.91,14.93,0.755,102.2,0.695,110.9,11.87,0.695,1.078,7999
2021-09-28 04:10:02,"2021-09-28 04:10:00",10.38,983.2811,15.14,65.59,14.89,14.89,1.156,120.3,0.792,93.2,18.12,0.792,1.156,7999
2021-09-28 04:19:42,"2021-09-28 04:20:00",10.38,983.3905,14.96,65.75,14.61,14.65,0.294,110.2,0.396,103,10.34,0.396,0.676,7999
2021-09-28 04:29:51,"2021-09-28 04:30:00",10.36,983.4469,14.86,65.11,14.48,14.49,0.382,123.1,0.2,112.9,11.82,0.2,0.48,7999
2021-09-28 04:39:51,"2021-09-28 04:40:00",10.33,983.4182,14.72,64.5,14.4,14.42,0.392,114.8,0.611,110.1,16.91,0.611,1.009,7999
2021-09-28 04:49:49,"2021-09-28 04:50:00",10.3,983.5302,14.6,64.99,14.21,14.21,0.578,103.3,0.56,101.9,19.1,0.56,0.755,7999
2021-09-28 04:59:43,"2021-09-28 05:00:00",10.28,983.6796,14.48,65.23,14.12,14.11,0.745,100.9,0.719,97.6,11.92,0.719,1.294,7999
2021-09-28 05:09:48,"2021-09-28 05:10:00",10.31,983.801,14.56,65.61,14.28,14.31,0.872,99.3,1.012,92.5,11.73,1.012,1.343,7999
2021-09-28 05:19:49,"2021-09-28 05:20:00",10.26,983.7675,14.34,66.77,14.06,14.08,0.314,121.9,0.653,103.5,11.76,0.653,1.039,7999
2021-09-28 05:29:43,"2021-09-28 05:30:00",10.24,983.8278,14.08,67.83,13.76,13.77,0.735,86.3,0.85,96.9,9.91,0.85,1.362,7999
2021-09-28 05:39:48,"2021-09-28 05:40:00",10.23,983.8679,13.95,68.74,13.64,13.65,0.715,90.4,0.676,95.3,10.8,0.676,0.931,7999
2021-09-28 05:49:44,"2021-09-28 05:50:00",10.2,983.9325,13.84,69.56,13.43,13.45,0,99.6,0.165,105.2,6.153,0.165,0.657,7999
2021-09-28 05:59:49,"2021-09-28 06:00:00",10.23,983.9999,13.78,70.6,13.34,13.34,0,84.1,0.281,83,8.89,0.281,0.559,7999
2021-09-28 06:09:45,"2021-09-28 06:10:00",10.21,983.9356,13.71,71.62,13.36,13.36,0.529,84,0.62,86,11.37,0.62,0.794,7999
2021-09-28 06:19:50,"2021-09-28 06:20:00",10.22,983.9794,13.55,72.75,13.17,13.2,0.49,109.6,0.534,88.4,16.15,0.534,0.774,7999
2021-09-28 06:29:50,"2021-09-28 06:30:00",10.23,984.0552,13.39,74.33,12.99,13,0.029,9.86,0.256,49,16.12,0.256,0.441,7999
2021-09-28 06:39:50,"2021-09-28 06:40:00",10.23,984.0895,13.49,73.95,13.21,13.21,0.059,40.72,0.462,34.86,12.39,0.462,0.657,7999
2021-09-28 06:49:47,"2021-09-28 06:50:00",10.21,984.149,13.11,75.77,12.6,12.62,0.206,81,0.018,80.4,0.238,0.018,0.206,7999
2021-09-28 06:59:49,"2021-09-28 07:00:00",10.22,984.1788,12.77,77.02,12.25,12.24,0.059,31.67,0.307,17.53,16.62,0.307,0.402,7999
2021-09-28 07:09:49,"2021-09-28 07:10:00",10.23,984.1578,12.53,77.1,12.11,12.09,0.627,354.5,0.278,4.877,11.1,0.278,0.627,7999
2021-09-28 07:19:44,"2021-09-28 07:20:00",10.21,984.2037,12.39,77.38,11.97,11.97,0.353,3.889,0.174,8.95,6.378,0.174,0.392,7999
2021-09-28 07:29:42,"2021-09-28 07:30:00",10.18,984.2339,12.01,78.79,11.8,11.82,1.049,337.4,0.982,342.5,12,0.982,1.078,7999
2021-09-28 07:40:02,"2021-09-28 07:40:00",10.22,984.2113,11.51,81,11.41,11.43,0.706,340.5,0.57,331.7,13.54,0.57,0.706,7999
2021-09-28 07:49:48,"2021-09-28 07:50:00",10.18,984.0555,11.33,82.3,11.22,11.22,0.01,348.2,0.414,338.9,15.21,0.414,0.647,7999
2021-09-28 07:59:44,"2021-09-28 08:00:00",9.83,984.0441,11.27,82,11.06,11.07,0.196,319.9,0.075,319.1,1.602,0.075,0.255,7999
2021-09-28 13:39:51,"2021-09-28 13:40:00",10.81,986.1494,14.64,80.7,14.57,14.56,1.509,96,1.861,104.7,20.43,1.861,2.803,7999
2021-09-28 13:49:51,"2021-09-28 13:50:00",10.83,986.2273,14.91,79.42,14.87,14.85,2.636,108.9,1.593,103.3,19.45,1.593,2.636,7999
2021-09-28 13:59:48,"2021-09-28 14:00:00",11.01,986.27,15.42,77.72,15.44,15.4,1.833,70.04,1.325,80.2,18.64,1.325,1.833,7999
2021-09-28 14:09:42,"2021-09-28 14:10:00",11.09,986.3141,15.51,78.01,15.68,15.6,0.715,106.7,1.635,109.9,12.72,1.635,2.705,7999
2021-09-28 14:19:42,"2021-09-28 14:20:00",11.13,986.2959,15.8,76.16,16.09,16.02,1.931,94.6,1.614,103.1,24.21,1.614,2.244,7999
2021-09-28 14:29:44,"2021-09-28 14:30:00",11.17,986.3628,16.6,71.3,16.81,16.82,2.391,104.1,1.576,98.3,22.92,1.576,2.391,7999
2021-09-28 14:39:42,"2021-09-28 14:40:00",11.2,986.3776,16.6,70.99,16.94,16.89,1.107,71.97,1.882,89.4,11.66,1.882,3.087,7999
2021-09-28 14:49:43,"2021-09-28 14:50:00",11.29,986.4288,16.63,66.55,16.82,16.85,2.901,109.6,2.639,113,14.31,2.639,4.557,7999
2021-09-28 14:59:48,"2021-09-28 15:00:00",13.52,986.5048,16.71,63.4,16.96,16.95,1.597,80.2,2.159,76.81,11.5,2.159,2.911,7999
2021-09-28 15:09:45,"2021-09-28 15:10:00",13.52,986.4424,17.24,61.51,17.49,17.55,3.587,104.7,2.123,85.9,19.55,2.123,3.989,7999
2021-09-28 15:19:50,"2021-09-28 15:20:00",13.55,986.4919,17.8,59.54,18.18,18.13,1.196,94.8,1.615,93.2,19.55,1.615,2.176,7999
2021-09-28 15:29:48,"2021-09-28 15:30:00",13.58,986.4667,18.2,55.64,18.71,18.64,1.529,84.6,1.645,83.2,27.9,1.645,2.822,7999
2021-09-28 15:39:49,"2021-09-28 15:40:00",13.58,986.4784,18.7,51.46,19,19.02,2.029,116.2,1.983,100.3,13.87,1.983,2.46,7999
2021-09-28 15:49:50,"2021-09-28 15:50:00",13.58,986.3433,18.51,53.06,18.85,18.91,1.343,95.4,1.945,86.1,25.44,1.945,2.577,7999
2021-09-28 16:00:00,"2021-09-28 16:00:00",13.56,986.2725,19.24,48.79,19.84,19.75,1.754,106.5,1.721,118,22.14,1.721,2.293,7999
2021-09-28 16:09:49,"2021-09-28 16:10:00",13.57,986.275,19.37,48.25,19.84,19.8,1.862,89.1,2.164,93.5,12.05,2.164,3.616,7999
2021-09-28 16:19:49,"2021-09-28 16:20:00",13.57,986.1986,19.7,46.84,20.05,20.06,1.96,91.3,2.424,101.4,12.67,2.424,3.342,7999
2021-09-28 16:29:51,"2021-09-28 16:30:00",13.57,986.1949,19.64,48.52,20.1,20.01,1.676,110.9,2.46,74.79,20.97,2.46,3.499,7999
2021-09-28 16:39:50,"2021-09-28 16:40:00",13.54,986.1481,20.2,41.91,20.6,20.58,2.489,99.4,2.648,106.4,19.88,2.648,3.44,7999
2021-09-28 16:49:51,"2021-09-28 16:50:00",13.55,986.2369,20.32,43.25,20.92,20.85,1.744,151.3,1.695,102,23.28,1.695,2.215,7999
2021-09-28 16:59:48,"2021-09-28 17:00:00",13.57,986.2081,21.06,42.18,21.81,21.7,0.872,135,0.547,180.1,55.9,0.547,1.068,7999
2021-09-28 17:09:49,"2021-09-28 17:10:00",13.54,986.1802,20.8,40.91,21.29,21.29,3.234,101.1,2.091,81.8,16.87,2.091,3.234,7999
2021-09-28 17:19:48,"2021-09-28 17:20:00",13.49,986.1155,21.04,39.88,21.73,21.7,0.96,348,1.301,45.2,27.61,1.301,2.058,7999
2021-09-28 17:29:47,"2021-09-28 17:30:00",13.43,986.0899,21.76,37.25,22.58,22.52,0.774,181.6,0.578,156.8,52.76,0.578,1.127,7999
2021-09-28 17:39:45,"2021-09-28 17:40:00",13.42,986.1044,21.61,41.16,22.48,22.4,0.48,173.6,1.138,112.1,31.34,1.138,2.127,7999
2021-09-28 17:59:49,"2021-09-28 18:00:00",13.39,986.05,22.43,37.46,23.27,23.18,0.568,157,0.904,145.9,37.84,0.904,1.754,7999
2021-09-28 18:09:47,"2021-09-28 18:10:00",13.41,985.896,22.25,35.96,22.94,22.96,0.99,191.9,2.172,123.2,27.38,2.172,3.038,7999
2021-09-28 18:19:49,"2021-09-28 18:20:00",13.44,985.6589,22.31,36.42,22.94,22.93,1.578,98.3,1.641,105.5,27.2,1.641,2.097,7999
2021-09-28 18:29:48,"2021-09-28 18:30:00",13.43,985.507,23.19,34.73,23.5,23.67,2.617,77.74,1.577,92.9,26.53,1.577,3.205,7999
2021-09-28 18:39:50,"2021-09-28 18:40:00",13.39,985.3917,22.49,37.63,23.05,23,1.068,46.13,2.269,71.22,18.55,2.269,3.636,7999
2021-09-28 18:49:50,"2021-09-28 18:50:00",13.41,985.2507,23.25,35.19,23.74,23.84,2.558,103.8,1.876,114.8,28.19,1.876,2.862,7999
2021-09-28 18:59:42,"2021-09-28 19:00:00",13.4,985.0244,23.15,36.1,23.87,23.83,0.657,65.59,1.304,113.3,24,1.304,2.303,7999
2021-09-28 19:09:48,"2021-09-28 19:10:00",13.39,984.9811,23.05,35.89,23.7,23.7,2.038,116.4,2.351,105.6,21.71,2.351,3.342,7999
2021-09-28 19:19:47,"2021-09-28 19:20:00",13.41,984.8757,23.39,34.8,24.11,24.03,0.078,47.77,0.733,114.3,26.19,0.733,1.196,7999
2021-09-28 19:29:50,"2021-09-28 19:30:00",13.39,984.8384,23.47,32.55,24.02,23.99,0.578,113.6,1.106,82.9,12.86,1.106,1.989,7999
2021-09-28 19:39:50,"2021-09-28 19:40:00",13.41,984.7035,24.13,34.5,24.75,24.75,1.588,91.3,1.239,98.1,35.41,1.239,1.872,7999
2021-09-28 20:09:48,"2021-09-28 20:10:00",13.38,984.5629,24.29,30.6,24.85,24.87,1.049,103.4,1.705,103.9,8.76,1.705,2.656,7999
2021-09-28 20:19:49,"2021-09-28 20:20:00",13.39,984.5137,24.33,32.76,25.1,25.07,0.862,68.19,1.879,60.8,22.97,1.879,3.048,7999
2021-09-28 20:29:51,"2021-09-28 20:30:00",13.36,984.3949,24.25,30.69,24.88,24.84,1.862,114.2,1.884,105.5,18.46,1.884,3.028,7999
2021-09-28 20:39:49,"2021-09-28 20:40:00",13.39,984.3121,24.51,29.65,24.96,24.96,1.735,93.3,2.218,98,25.49,2.218,3.136,7999
2021-09-28 20:49:42,"2021-09-28 20:50:00",13.4,984.2535,24.45,30.89,25.21,25.26,1.333,85.5,1.071,136,24.29,1.071,1.725,7999
2021-09-28 20:59:44,"2021-09-28 21:00:00",13.4,984.139,24.55,29.16,25.26,25.27,1.539,84.2,1.375,95.8,18.69,1.375,2.185,7999
2021-09-28 21:09:44,"2021-09-28 21:10:00",13.43,984.0922,24.77,29.21,25.33,25.45,2.43,58.35,1.575,81.9,26.93,1.575,3.312,7999
2021-09-28 21:19:50,"2021-09-28 21:20:00",13.4,984.0764,24.71,33.27,25.48,25.41,0.892,100.3,1.017,102.4,17.45,1.017,1.548,7999
2021-09-28 21:29:48,"2021-09-28 21:30:00",13.43,983.9026,24.61,30.28,25.4,25.38,2.029,56.69,1.859,92.9,42.6,1.859,2.411,7999
2021-09-28 21:39:51,"2021-09-28 21:40:00",13.43,983.941,24.65,29.89,25.31,25.31,1.95,94.8,1.729,113.2,17.11,1.729,2.185,7999
2021-09-28 21:49:50,"2021-09-28 21:50:00",13.42,984.0341,24.55,30.84,25.23,25.22,1.823,106.6,1.764,88.9,16.65,1.764,2.411,7999
2021-09-28 21:59:44,"2021-09-28 22:00:00",13.43,983.9392,24.61,29.18,25.34,25.36,1.97,141.1,1.971,112.2,21.28,1.971,2.352,7999
2021-09-28 22:09:47,"2021-09-28 22:10:00",13.42,983.9722,24.76,29.44,25.66,25.62,1.058,161.4,1.131,124.2,19.66,1.131,1.637,7999
2021-09-28 22:19:51,"2021-09-28 22:20:00",13.45,983.9147,24.93,29.72,25.73,25.76,1.058,73.47,1.223,149.5,46.42,1.223,1.548,7999
2021-09-28 22:29:49,"2021-09-28 22:30:00",13.45,983.9705,24.56,30.54,25.48,25.48,1.421,155.8,1.33,123.3,23.25,1.33,1.705,7999
2021-09-28 22:39:44,"2021-09-28 22:40:00",13.43,983.9747,24.29,31.5,25.05,25.08,2.185,103.7,1.756,98.3,17.27,1.756,2.489,7999
2021-09-28 22:49:50,"2021-09-28 22:50:00",13.47,983.966,24.25,33.46,25.24,25.21,0.421,119.8,0.86,106.3,17.73,0.86,1.411,7999
2021-09-28 22:59:51,"2021-09-28 23:00:00",13.03,983.9828,24.21,34.14,25.15,25.17,0.794,103.5,1.032,127.9,22.61,1.032,1.656,7999
2021-09-28 23:09:49,"2021-09-28 23:10:00",12.87,983.9982,23.93,35.67,24.78,24.79,0.804,121,1.28,114.2,12.52,1.28,1.842,7999
2021-09-28 23:19:48,"2021-09-28 23:20:00",12.79,983.9378,23.63,36.99,24.41,24.43,0.745,92,0.711,115.1,18.06,0.711,1.107,7999
2021-09-28 23:29:52,"2021-09-28 23:30:00",12.72,983.9873,23.28,38.23,23.79,23.79,0.343,102.6,0.694,96.7,9.08,0.694,0.96,7999
2021-09-28 23:39:49,"2021-09-28 23:40:00",12.69,984.0288,22.79,39.95,22.79,22.86,0.627,83.6,0.754,94.6,5.816,0.754,0.921,7999
2021-09-28 23:49:45,"2021-09-28 23:50:00",12.67,984.1204,22.25,41.37,21.87,21.89,0.784,93.2,0.777,92.7,7.933,0.777,1.049,7999
