2021-09-29 00:09:48,"2021-09-29 00:10:00",12.64,984.2674,21.32,44.78,20.83,20.83,0.774,83.7,0.841,89.5,8.99,0.841,1.176,7999
2021-09-29 00:19:49,"2021-09-29 00:20:00",11.61,984.3337,20.79,47.56,20.21,20.25,0.274,99.5,0.467,109.6,12.39,0.467,0.647,7999
2021-09-29 00:29:48,"2021-09-29 00:30:00",10.78,984.3561,20.38,48.35,19.81,19.81,1.098,118.1,0.705,117,13.36,0.705,1.098,7999
2021-09-29 00:39:51,"2021-09-29 00:40:00",10.8,984.3298,20.05,49.87,19.72,19.73,1.431,85,1.233,90.6,7.597,1.233,1.588,7999
2021-09-29 00:49:47,"2021-09-29 00:50:00",10.78,984.3291,19.65,51.7,19.38,19.37,1.343,91.3,1.282,96.7,10.83,1.282,1.637,7999
2021-09-29 00:59:52,"2021-09-29 01:00:00",10.71,984.3287,19.39,54.2,19.16,19.19,1.803,83.7,1.405,94.2,10.82,1.405,1.813,7999
2021-09-29 01:09:48,"2021-09-29 01:10:00",10.69,984.4635,19.11,56.08,18.96,18.97,1.294,94.8,1.482,86.2,15.5,1.482,1.793,7999
2021-09-29 01:19:48,"2021-09-29 01:20:00",10.68,984.4677,18.87,57.56,18.73,18.75,1.499,98.8,1.563,95.3,11.12,1.563,1.842,7999
2021-09-29 01:29:47,"2021-09-29 01:30:00",10.66,984.4951,18.67,58.7,18.5,18.53,1.646,86,1.424,92.6,13.17,1.424,1.862,7999
2021-09-29 01:39:48,"2021-09-29 01:40:00",10.66,984.5456,18.41,59.87,18.23,18.24,1.294,84.7,1.148,96.8,11.45,1.148,1.401,7999
2021-09-29 01:49:48,"2021-09-29 01:50:00",10.63,984.5588,18.15,60.79,18.01,18.02,1.156,83.8,1.406,87.3,10.77,1.406,1.754,7999
2021-09-29 01:59:45,"2021-09-29 02:00:00",10.53,984.6844,17.95,61.43,17.77,17.8,1.548,88.8,1.276,98.8,14.25,1.276,1.548,7999
2021-09-29 02:09:48,"2021-09-29 02:10:00",10.51,984.6343,17.73,62.07,17.63,17.64,1.558,70.12,1.731,85.7,13.81,1.731,2.234,7999
2021-09-29 02:19:45,"2021-09-29 02:20:00",10.5,984.6747,17.56,62.14,17.44,17.46,1.627,108.3,1.406,90.7,12.36,1.406,1.764,7999
2021-09-29 02:29:44,"2021-09-29 02:30:00",10.5,984.7606,17.38,61.74,17.21,17.22,0.882,115.6,1.13,102.7,17.34,1.13,1.49,7999
2021-09-29 02:39:49,"2021-09-29 02:40:00",10.49,984.748,17.36,60.33,17.14,17.15,1.421,90.9,1.295,106.6,13.69,1.295,1.656,7999
2021-09-29 02:49:50,"2021-09-29 02:50:00",10.49,984.7139,17.28,59.87,17.13,17.13,1.676,108,1.707,102.3,12.65,1.707,2.401,7999
2021-09-29 02:59:52,"2021-09-29 03:00:00",10.48,984.7585,17.04,60.43,16.91,16.9,1.764,127,1.458,112.3,17.5,1.458,2.185,7999
2021-09-29 03:09:50,"2021-09-29 03:10:00",10.47,984.9038,16.82,61.49,16.69,16.71,1.156,142.7,1.403,121.4,23.4,1.403,1.833,7999
2021-09-29 03:19:42,"2021-09-29 03:20:00",10.46,985.0164,16.58,61.83,16.46,16.46,1.411,109.3,1.235,114.3,19.39,1.235,1.725,7999
2021-09-29 03:29:46,"2021-09-29 03:30:00",10.46,985.0001,16.3,62.51,16.17,16.19,1.499,117.7,1.317,106.7,13.15,1.317,1.97,7999
2021-09-29 03:39:48,"2021-09-29 03:40:00",10.34,985.1513,16.08,63.2,15.81,15.83,0,99.3,0.345,114.1,18.7,0.345,0.902,7999
2021-09-29 03:49:47,"2021-09-29 03:50:00",10.45,985.105,15.98,63.23,15.77,15.75,1.539,108.7,0.947,122.6,20.78,0.947,1.588,7999
2021-09-29 03:59:43,"2021-09-29 04:00:00",10.44,985.2197,15.78,63.9,15.58,15.6,0.519,116.2,0.755,128.1,23.2,0.755,1.254,7999
2021-09-29 04:09:47,"2021-09-29 04:10:00",10.43,985.3416,15.54,64.79,15.31,15.32,0.98,114.7,0.607,124.8,15.37,0.607,0.98,7999
2021-09-29 04:19:45,"2021-09-29 04:20:00",10.43,985.3329,15.26,66.28,15.01,15.01,0.715,143.2,0.868,117.6,17.22,0.868,1.392,7999
2021-09-29 04:29:49,"2021-09-29 04:30:00",10.4,985.3097,15.08,66.55,14.82,14.84,0.539,100.3,0.923,99.9,23.62,0.923,1.735,7999
2021-09-29 04:39:42,"2021-09-29 04:40:00",10.4,985.2726,14.9,66.97,14.63,14.65,0.196,107.5,0.569,111.6,16.49,0.569,0.931,7999
2021-09-29 04:49:47,"2021-09-29 04:50:00",10.39,985.24,14.74,67.39,14.4,14.41,0.245,121.9,0.429,115.5,14.59,0.429,0.813,7999
2021-09-29 04:59:42,"2021-09-29 05:00:00",10.33,985.2872,14.66,67.99,14.19,14.21,0,117.1,0.196,147.2,23.6,0.196,0.529,7999
2021-09-29 05:09:51,"2021-09-29 05:10:00",10.32,985.4063,14.38,69.24,14.08,14.08,0.539,139,0.641,130.9,26.03,0.641,0.951,7999
2021-09-29 05:19:45,"2021-09-29 05:20:00",10.24,985.644,14.22,70.12,13.82,13.83,0,136.8,0.229,117.5,15.9,0.229,0.353,7999
2021-09-29 05:39:42,"2021-09-29 05:40:00",10.27,985.7195,13.77,72.3,13.08,13.08,0.157,119.1,0.047,120.9,2.719,0.047,0.255,7999
2021-09-29 05:49:51,"2021-09-29 05:50:00",10.28,985.7361,13.59,73.43,13.08,13.07,0.49,135,0.371,98.8,24.21,0.371,0.49,7999
2021-09-29 05:59:46,"2021-09-29 06:00:00",10.24,985.7341,13.35,74.25,12.76,12.78,0,177.4,0.123,137.4,20.33,0.123,0.363,7999
2021-09-29 06:09:50,"2021-09-29 06:10:00",10.05,985.77,13.25,75.01,12.74,12.73,0.637,78.15,0.361,80.9,6.706,0.361,0.637,7999
2021-09-29 06:19:50,"2021-09-29 06:20:00",10.31,985.7706,13.05,75.93,12.62,12.64,0.245,81.4,0.29,72.39,7.709,0.29,0.421,7999
2021-09-29 06:29:47,"2021-09-29 06:30:00",10.23,985.8541,12.93,76.6,12.41,12.4,0.284,82.3,0.131,63.67,8.48,0.131,0.304,7999
2021-09-29 06:39:50,"2021-09-29 06:40:00",10.28,985.8663,12.79,76.84,12.36,12.38,0,70.62,0.122,72.25,3.192,0.122,0.392,7999
2021-09-29 06:49:49,"2021-09-29 06:50:00",10.22,985.9074,12.41,78.76,11.74,11.74,0,70.64,0,0,0,0,0,7999
2021-09-29 06:59:51,"2021-09-29 07:00:00",10.23,985.936,12.41,78.98,11.7,11.71,0,95,0.033,95.3,0.157,0.033,0.167,7999
2021-09-29 07:09:49,"2021-09-29 07:10:00",10.23,985.9625,12.25,79.92,11.71,11.72,0.353,109.4,0.405,96,5.079,0.405,0.51,7999
2021-09-29 07:19:44,"2021-09-29 07:20:00",10.24,985.9734,12.07,80.1,11.65,11.65,0.725,80.7,0.555,73.91,5.344,0.555,0.725,7999
2021-09-29 07:29:42,"2021-09-29 07:30:00",10.26,986.0078,11.81,80.8,11.44,11.45,0.47,74.14,0.544,86.8,5.453,0.544,0.617,7999
2021-09-29 07:39:42,"2021-09-29 07:40:00",10.21,986.1047,11.69,81.6,11.37,11.38,0.216,92.2,0.382,82.5,5.286,0.382,0.451,7999
2021-09-29 07:49:48,"2021-09-29 07:50:00",10.18,986.1506,11.45,83,11.03,11.06,0,100.7,0,0,0,0,0,7999
2021-09-29 07:59:48,"2021-09-29 08:00:00",10.19,986.1257,11.17,84.7,10.63,10.64,0,90.1,0,0,0,0,0,7999
2021-09-29 08:19:58,"2021-09-29 08:20:00",9.37,986.2375,11.13,86.1,10.62,10.57,0.304,7.654,0.23,20.78,13.89,0.23,0.353,7999
2021-09-29 13:49:53,"2021-09-29 13:50:00",10.81,987.5122,15.37,84.6,15.37,15.32,0.755,95.4,0.801,100.4,20.76,0.801,1.049,7999
2021-09-29 13:59:46,"2021-09-29 14:00:00",10.93,987.6056,15.78,83.5,15.99,15.95,1.107,71.35,0.594,122.4,26.68,0.594,1.176,7999
2021-09-29 14:09:52,"2021-09-29 14:10:00",11.01,987.6796,16.27,81.6,16.33,16.35,1.382,94.1,1.095,76.63,21.37,1.095,1.431,7999
2021-09-29 14:19:49,"2021-09-29 14:20:00",11.09,987.7192,16.8,79.37,17.01,17.05,1.617,64.19,1.141,101.9,33.08,1.141,1.784,7999
2021-09-29 14:29:50,"2021-09-29 14:30:00",11.14,987.6245,16.8,79.3,17.14,17.14,2.205,105.2,1.383,108.5,7.828,1.383,2.205,7999
2021-09-29 14:39:51,"2021-09-29 14:40:00",11.18,987.6532,17.08,78.23,17.45,17.46,1.499,119.7,1.312,107.7,17.67,1.312,2.411,7999
2021-09-29 14:49:59,"2021-09-29 14:50:00",11.21,987.677,17.62,77.11,17.94,17.88,2.058,96.2,1.335,93.9,12.96,1.335,2.058,7999
2021-09-29 14:59:51,"2021-09-29 15:00:00",13.47,987.5555,18.6,72.63,19,18.98,1.637,75.96,1.031,102.6,17.1,1.031,2.009,7999
2021-09-29 15:09:53,"2021-09-29 15:10:00",13.45,987.6346,19.45,67.53,19.88,19.85,1.323,155.9,0.466,155.9,54.06,0.466,1.323,7999
2021-09-29 15:19:47,"2021-09-29 15:20:00",13.5,987.7392,19.6,69.64,20.29,20.21,0.078,227.2,0.541,108.3,38.12,0.541,1.156,7999
2021-09-29 15:29:44,"2021-09-29 15:30:00",13.5,987.8254,20.08,65.91,20.85,20.79,0.137,116.2,0.5,169.5,52.14,0.5,1.019,7999
2021-09-29 15:39:49,"2021-09-29 15:40:00",13.51,987.8493,20.47,64.69,21.31,21.27,0,63.83,0.021,345.9,32.01,0.021,0.235,7999
2021-09-29 15:49:43,"2021-09-29 15:50:00",13.52,987.7997,20.45,66.25,21.17,21.13,1.049,95.9,1.088,117.4,25.55,1.088,1.529,7999
2021-09-29 15:59:43,"2021-09-29 16:00:00",13.54,987.9012,21.33,61.22,22.31,22.28,0,304.9,0,0,0,0,0,7999
2021-09-29 16:09:42,"2021-09-29 16:10:00",13.52,987.8028,21.75,60.08,22.54,22.55,0.676,155.9,1.195,126.9,26.98,1.195,1.656,7999
2021-09-29 16:19:43,"2021-09-29 16:20:00",13.5,987.8161,21.87,59.16,22.86,22.88,0.843,230.6,0.595,230.1,21.13,0.595,0.931,7999
2021-09-29 16:29:44,"2021-09-29 16:30:00",13.5,987.8496,22.25,58.47,23.13,23.11,1.088,45.05,0.384,8.97,24.89,0.384,1.088,7999
2021-09-29 16:39:46,"2021-09-29 16:40:00",13.51,987.8475,22.53,61.23,23.39,23.33,0.118,85.9,0.408,63.39,22.27,0.408,1.039,7999
2021-09-29 16:49:42,"2021-09-29 16:50:00",13.48,987.8025,23.45,55.79,24.38,24.3,0.098,134.4,0.227,139.7,29.34,0.227,0.51,7999
2021-09-29 16:59:48,"2021-09-29 17:00:00",13.47,987.8286,23.79,52.75,24.67,24.64,0.49,114.1,0.743,178.4,29.43,0.743,1.088,7999
2021-09-29 17:09:50,"2021-09-29 17:10:00",13.48,987.7729,23.97,52.63,24.85,24.75,0,276.7,1.074,268.2,26.06,1.074,2.078,7999
2021-09-29 17:19:50,"2021-09-29 17:20:00",13.46,987.683,24.99,52.47,25.98,25.93,0.108,22.05,0.388,104.9,52.03,0.388,0.833,7999
2021-09-29 17:29:52,"2021-09-29 17:30:00",13.34,987.5332,25.22,47.14,26.17,26.23,1.45,211,0.826,169.9,32.69,0.826,1.627,7999
2021-09-29 17:39:51,"2021-09-29 17:40:00",13.3,987.5403,25.09,50.56,25.9,25.83,0.059,58.68,0.812,79.93,28.64,0.812,1.529,7999
2021-09-29 17:49:45,"2021-09-29 17:50:00",13.33,987.415,25.55,44.2,26.33,26.47,2.264,58.26,1.147,121.5,45,1.147,2.264,7999
2021-09-29 17:59:49,"2021-09-29 18:00:00",13.33,987.3477,25.55,41.22,26.34,26.31,1.068,218.8,0.596,215.9,13.47,0.596,1.215,7999
2021-09-29 18:09:47,"2021-09-29 18:10:00",13.31,987.2072,25.6,43.9,26.13,26.14,2.019,56.43,1.619,63.33,8.75,1.619,2.019,7999
2021-09-29 18:19:48,"2021-09-29 18:20:00",13.33,987.1191,26.14,38.79,26.89,26.86,0.539,240.6,0.944,198.1,35.76,0.944,1.323,7999
2021-09-29 18:29:47,"2021-09-29 18:30:00",13.33,987.1382,26.78,38.26,27.43,27.43,1.156,152.2,0.843,142.9,62.11,0.843,1.842,7999
2021-09-29 18:39:42,"2021-09-29 18:40:00",13.32,987.0178,26.74,40.27,27.45,27.4,0.284,45.63,1.09,173.7,58.83,1.09,2.626,7999
2021-09-29 18:49:41,"2021-09-29 18:50:00",13.35,986.8783,26.88,37.95,27.56,27.57,0.745,46.77,0.688,150.8,44.65,0.688,1.96,7999
2021-09-29 18:59:42,"2021-09-29 19:00:00",13.35,986.6427,27,37.69,27.58,27.61,1.294,142.3,1.529,97.9,23.27,1.529,2.519,7999
2021-09-29 19:09:48,"2021-09-29 19:10:00",13.34,986.5408,26.82,39.37,27.55,27.57,0.911,47.55,1.268,100.8,26.31,1.268,1.891,7999
2021-09-29 19:19:43,"2021-09-29 19:20:00",13.33,986.4124,26.8,36.98,27.37,27.42,2.293,87.1,2.109,90.4,17.94,2.109,2.94,7999
2021-09-29 19:29:49,"2021-09-29 19:30:00",13.3,986.4305,27.74,35.74,28.4,28.43,1.97,103.5,0.431,157.5,42.04,0.431,1.97,7999
2021-09-29 19:39:46,"2021-09-29 19:40:00",13.3,986.3446,27.02,36.81,27.31,27.39,2.107,76.95,2.581,79.52,9.7,2.581,3.185,7999
2021-09-29 19:50:01,"2021-09-29 19:50:00",13.33,986.184,27.42,35.16,27.95,27.96,0.862,116.5,1.69,119.1,14.03,1.69,2.372,7999
2021-09-29 19:59:49,"2021-09-29 20:00:00",13.3,986.1158,27.46,36.62,28,27.97,2.087,100.1,1.445,117.9,30.16,1.445,2.087,7999
2021-09-29 20:09:49,"2021-09-29 20:10:00",13.32,986.0728,27.34,38.15,27.85,27.89,2.293,171.6,2.519,109.7,24.68,2.519,3.626,7999
2021-09-29 20:19:50,"2021-09-29 20:20:00",13.3,986.0339,27.66,41.96,28.45,28.42,0.941,244.5,1.026,147.1,44.91,1.026,1.617,7999
2021-09-29 20:29:51,"2021-09-29 20:30:00",13.38,986.0328,27.7,38.69,28.28,28.23,2.293,108.1,3.027,92.1,14.44,3.027,4.459,7999
2021-09-29 20:39:58,"2021-09-29 20:40:00",13.33,986.012,27.88,37.96,28.51,28.49,1.735,120.1,1.364,113.7,20.46,1.364,1.872,7999
2021-09-29 20:49:50,"2021-09-29 20:50:00",13.37,985.9974,27.78,37.42,28.22,28.27,2.871,89.4,2.957,102,17.2,2.957,3.812,7999
2021-09-29 21:09:51,"2021-09-29 21:10:00",13.32,985.9729,28.08,38.4,28.63,28.64,1.48,148,1.49,129,22.75,1.49,2.332,7999
2021-09-29 21:19:59,"2021-09-29 21:20:00",13.35,985.9904,27.82,36.54,28.17,28.21,2.538,73.17,2.015,95.5,24.8,2.015,2.822,7999
2021-09-29 21:29:44,"2021-09-29 21:30:00",13.37,986.0782,27.74,37.8,28.24,28.21,0.539,134.1,0.808,101.7,36.49,0.808,1.744,7999
2021-09-29 21:39:51,"2021-09-29 21:40:00",13.4,986.1418,27.8,36.89,28.23,28.2,2.009,130.5,2.183,106.7,14.37,2.183,3.038,7999
2021-09-29 21:49:45,"2021-09-29 21:50:00",13.38,986.2035,28.04,36.48,28.65,28.67,1.588,77.02,1.441,86,13.9,1.441,2.185,7999
2021-09-29 21:59:51,"2021-09-29 22:00:00",13.37,986.1978,27.86,36.41,28.4,28.45,2.489,83.7,1.844,112.4,19.05,1.844,2.489,7999
2021-09-29 22:09:51,"2021-09-29 22:10:00",13.37,986.2456,27.8,35.61,28.2,28.21,2.734,96.9,2.018,102.3,15.47,2.018,2.734,7999
2021-09-29 22:19:42,"2021-09-29 22:20:00",13.4,986.3071,27.7,36.57,28.19,28.18,1.323,108.7,1.39,93.5,10.47,1.39,1.715,7999
2021-09-29 22:29:47,"2021-09-29 22:30:00",13.4,986.3005,27.72,37.26,28.25,28.24,1.245,76.1,1.311,88.2,15.37,1.311,1.921,7999
2021-09-29 22:39:42,"2021-09-29 22:40:00",13.4,986.3311,27.8,35.68,28.53,28.52,0.686,157.4,1.118,106.4,28.01,1.118,1.578,7999
2021-09-29 22:49:51,"2021-09-29 22:50:00",13.4,986.3361,27.68,37.24,28.37,28.39,1.264,105.8,1.081,98.4,17.01,1.081,1.421,7999
2021-09-29 22:59:45,"2021-09-29 23:00:00",12.77,986.4088,27.1,38.73,27.38,27.47,1.303,118.9,1.053,102.3,11.06,1.053,1.784,7999
2021-09-29 23:09:50,"2021-09-29 23:10:00",12.73,986.4744,26.52,39.92,26.48,26.51,1,94.4,1.361,95.9,14.4,1.361,1.784,7999
2021-09-29 23:19:42,"2021-09-29 23:20:00",12.7,986.4744,26.22,41.28,26.02,26.05,1.186,79.1,1.096,95.9,8.32,1.096,1.215,7999
2021-09-29 23:29:44,"2021-09-29 23:30:00",12.05,986.5994,25.82,43.03,25.44,25.48,0.96,107.4,0.689,91.4,9.47,0.689,0.96,7999
