2021-10-01 00:09:50,"2021-10-01 00:10:00",10.69,989.9895,24,51.41,23.93,23.96,1.764,127.5,1.946,108.5,16.78,1.946,2.822,7999
2021-10-01 00:19:50,"2021-10-01 00:20:00",10.7,990.0751,23.7,51.95,23.68,23.66,2.509,114.5,2.445,108,13.58,2.445,3.744,7999
2021-10-01 00:29:45,"2021-10-01 00:30:00",10.71,990.1638,23.36,53.03,23.25,23.27,1.176,167.6,1.646,115.9,22.6,1.646,3.028,7999
2021-10-01 00:39:48,"2021-10-01 00:40:00",10.7,990.2482,23.02,53.15,22.91,22.92,0.372,96.2,1.34,117.9,18.47,1.34,2.215,7999
2021-10-01 00:49:48,"2021-10-01 00:50:00",10.7,990.2111,22.7,53.99,22.55,22.55,1.117,105.6,1.565,104.6,16.33,1.565,2.381,7999
2021-10-01 00:59:43,"2021-10-01 01:00:00",10.68,990.3135,22.42,53.57,22.32,22.32,2.136,88.8,1.994,109.8,23.28,1.994,2.685,7999
2021-10-01 01:10:01,"2021-10-01 01:10:00",10.65,990.3397,22.18,54.2,22.01,22.05,0.784,64.94,1.743,103.6,19.6,1.743,2.734,7999
2021-10-01 01:19:52,"2021-10-01 01:20:00",10.54,990.3175,21.98,54.03,21.86,21.87,1.784,100.6,1.499,115.8,22.83,1.499,2.401,7999
2021-10-01 01:29:51,"2021-10-01 01:30:00",10.55,990.3547,21.58,54.9,21.44,21.45,0.902,139.7,1.147,101.2,12.73,1.147,1.519,7999
2021-10-01 01:49:50,"2021-10-01 01:50:00",10.52,990.5662,21.2,53.82,21,21,1.215,77.66,0.67,131.1,30.67,0.67,1.215,7999
2021-10-01 01:59:49,"2021-10-01 02:00:00",10.52,990.799,21.12,53.61,20.9,20.93,0.225,140.5,0.653,127,25.58,0.653,1.362,7999
2021-10-01 02:09:49,"2021-10-01 02:10:00",10.51,990.8604,20.86,52.67,20.63,20.64,0.441,127.8,0.791,124.2,20.02,0.791,1.382,7999
2021-10-01 02:19:53,"2021-10-01 02:20:00",10.52,990.8724,20.66,52.09,20.48,20.5,0.617,124.8,1.057,109.6,20.91,1.057,1.568,7999
2021-10-01 02:29:52,"2021-10-01 02:30:00",10.51,990.8961,20.54,51.51,20.3,20.31,0.813,114.2,0.916,126.6,20.9,0.916,1.529,7999
2021-10-01 02:39:42,"2021-10-01 02:40:00",10.49,990.9627,20.36,50.83,20.18,20.19,1.029,97.4,1.389,130.1,22.3,1.389,2.117,7999
2021-10-01 02:49:47,"2021-10-01 02:50:00",10.5,990.9855,20.15,51.63,19.99,20,0.833,148.1,1.259,117.4,20.77,1.259,2.068,7999
2021-10-01 02:59:43,"2021-10-01 03:00:00",10.48,991.0175,20.01,50.67,19.83,19.85,1.068,89.9,0.72,105.2,20.75,0.72,1.362,7999
2021-10-01 03:09:42,"2021-10-01 03:10:00",10.48,990.9852,19.75,51.31,19.55,19.53,1.029,90,1.205,98.9,8.16,1.205,1.764,7999
2021-10-01 03:19:42,"2021-10-01 03:20:00",10.46,990.9087,19.53,52.51,19.31,19.32,0.666,89.4,0.917,110.6,11.41,0.917,1.264,7999
2021-10-01 03:29:55,"2021-10-01 03:30:00",10.46,990.8733,19.27,53.76,19.03,19.06,0.5,106.8,0.827,107.5,11.8,0.827,1.147,7999
2021-10-01 03:39:49,"2021-10-01 03:40:00",10.45,990.8267,19.09,53.38,18.92,18.92,1.343,109.4,1.214,107.7,10.46,1.214,1.558,7999
2021-10-01 03:49:50,"2021-10-01 03:50:00",10.45,990.8185,18.91,53.99,18.67,18.68,0.588,91.6,0.9,112,17.78,0.9,1.352,7999
2021-10-01 03:59:58,"2021-10-01 04:00:00",10.44,991.0044,18.91,53.52,18.67,18.66,1.254,113.8,0.691,134.8,14.33,0.691,1.254,7999
2021-10-01 04:09:48,"2021-10-01 04:10:00",10.43,991.0377,18.81,53.54,18.56,18.55,0.97,131.2,0.55,121,10.25,0.55,0.97,7999
2021-10-01 04:19:42,"2021-10-01 04:20:00",10.42,990.9689,18.77,54.28,18.48,18.49,0.51,115.4,0.487,134.2,18.61,0.487,0.882,7999
2021-10-01 04:29:49,"2021-10-01 04:30:00",10.41,990.9254,18.63,54.78,18.31,18.31,0.402,131.5,0.451,131.2,12.82,0.451,0.911,7999
2021-10-01 04:39:42,"2021-10-01 04:40:00",10.4,991.0122,18.43,55.56,18.07,18.09,0.167,150.6,0.27,135.4,21.91,0.27,0.568,7999
2021-10-01 04:49:51,"2021-10-01 04:50:00",10.38,991.0656,18.27,56.14,17.94,17.95,0.441,88.2,0.242,162.3,42.61,0.242,0.539,7999
2021-10-01 04:59:58,"2021-10-01 05:00:00",10.34,991.067,18.15,56.45,17.73,17.74,0,172.8,0.123,173.4,7.544,0.123,0.451,7999
2021-10-01 05:09:49,"2021-10-01 05:10:00",10.29,991.087,18.01,57.82,17.5,17.52,0,143.9,0.02,147.7,1.148,0.02,0.118,7999
2021-10-01 05:19:47,"2021-10-01 05:20:00",10.3,991.0651,17.69,59.31,17.2,17.21,0,97.6,0.14,84.3,7.951,0.14,0.48,7999
2021-10-01 05:29:48,"2021-10-01 05:30:00",10.15,991.0739,17.41,59.75,17.01,17.03,0,96.6,0.012,83.9,0,0.012,0.147,7999
2021-10-01 05:39:49,"2021-10-01 05:40:00",10.29,991.1023,17.29,60.39,16.7,16.71,0,62.71,0,0,0,0,0,7999
2021-10-01 05:49:50,"2021-10-01 05:50:00",10.3,990.9826,17.39,60.24,17.03,17.02,0.637,63.34,0.519,66.24,2.723,0.519,0.637,7999
2021-10-01 05:59:47,"2021-10-01 06:00:00",10.28,990.9647,17.15,61.27,16.73,16.74,0,94,0,0,0,0,0,7999
2021-10-01 06:09:52,"2021-10-01 06:10:00",10.25,990.9866,17.11,60.47,16.6,16.6,0,167.2,0,0,0,0,0,7999
2021-10-01 06:19:49,"2021-10-01 06:20:00",10.25,990.9572,16.85,63.38,16.41,16.4,0.627,63.32,0.412,74.23,5.674,0.412,0.627,7999
2021-10-01 06:29:47,"2021-10-01 06:30:00",10.28,990.9362,16.57,65.12,16.19,16.21,0,52.82,0.042,84.7,0.672,0.042,0.225,7999
2021-10-01 06:39:42,"2021-10-01 06:40:00",10.19,991.0219,16.37,65.35,15.9,15.92,0,104.9,0,0,0,0,0,7999
2021-10-01 06:49:46,"2021-10-01 06:50:00",10.23,991.0513,16.22,66.34,15.83,15.82,0.431,85.2,0.407,88.2,7.473,0.407,0.47,7999
2021-10-01 06:59:48,"2021-10-01 07:00:00",10.24,991.0613,16,67.69,15.57,15.58,0,106.6,0.082,102.8,0.014,0.082,0.323,7999
2021-10-01 07:09:49,"2021-10-01 07:10:00",10.26,990.9273,15.86,68.83,15.46,15.46,0,61.82,0.201,60.17,2.99,0.201,0.343,7999
2021-10-01 07:19:43,"2021-10-01 07:20:00",10.24,990.8762,15.85,68.63,15.42,15.43,0,277.7,0.102,273.4,2.163,0.102,0.343,7999
2021-10-01 07:29:52,"2021-10-01 07:30:00",10.23,990.9031,15.64,69.49,15.19,15.21,0,107.6,0,0,0,0,0,7999
2021-10-01 07:39:52,"2021-10-01 07:40:00",10.25,990.8477,15.46,70.25,15.04,15.05,0.147,103.9,0.302,103,0.671,0.302,0.372,7999
2021-10-01 07:49:49,"2021-10-01 07:50:00",10.25,990.7616,15.44,70.25,15.02,15.02,0,90.5,0,0,0,0,0,7999
2021-10-01 07:59:48,"2021-10-01 08:00:00",10.23,990.6812,15.42,70.51,14.96,14.95,0.382,98.8,0.195,100.3,1.716,0.195,0.382,7999
2021-10-01 08:09:43,"2021-10-01 08:10:00",10.13,990.5994,15.28,70.65,14.97,14.96,0.284,76.64,0.318,73.76,2.881,0.318,0.382,7999
2021-10-01 13:49:49,"2021-10-01 13:50:00",10.77,991.0166,17.78,69.11,18.02,17.98,0.97,183.5,0.6,163.8,34.57,0.6,1.127,7999
2021-10-01 13:59:49,"2021-10-01 14:00:00",10.81,991.0773,18.45,66.98,18.58,18.6,1.607,193.3,0.931,205,24.7,0.931,1.607,7999
2021-10-01 14:09:52,"2021-10-01 14:10:00",10.94,991.0448,18.85,66.08,19.07,19.06,0.5,223.5,0.545,201.8,18.08,0.545,1.009,7999
2021-10-01 14:19:42,"2021-10-01 14:20:00",10.99,991.0409,19.29,65.46,19.62,19.58,0.715,190.7,0.997,194,22.65,0.997,1.343,7999
2021-10-01 14:29:48,"2021-10-01 14:30:00",11.05,991.0123,19.71,64.32,20.02,20.01,1.137,209.5,1.348,218.1,11.43,1.348,1.695,7999
2021-10-01 14:39:43,"2021-10-01 14:40:00",11.08,991.0255,20.07,63.33,20.38,20.4,1.578,228.2,1.285,251.5,19.49,1.285,1.607,7999
2021-10-01 14:49:43,"2021-10-01 14:50:00",11.11,990.9913,20.73,61.23,21.14,21.1,1.127,223.7,0.891,222.4,12.66,0.891,1.47,7999
2021-10-01 14:59:49,"2021-10-01 15:00:00",11.15,990.9688,21.05,59.97,21.47,21.45,0.921,248,0.853,231.3,29.81,0.853,1.107,7999
2021-10-01 15:09:49,"2021-10-01 15:10:00",13.39,990.9724,21.09,59.95,21.52,21.52,0.97,238.2,1.379,211.9,18.13,1.379,2.127,7999
2021-10-01 15:19:49,"2021-10-01 15:20:00",13.38,990.9584,21.73,58.42,22.24,22.21,0.892,114.2,0.525,139.8,43.4,0.525,0.892,7999
2021-10-01 15:29:48,"2021-10-01 15:30:00",13.42,990.8046,22.55,56.62,22.99,23.07,1.137,234.6,0.941,170.7,55.33,0.941,1.568,7999
2021-10-01 15:40:00,"2021-10-01 15:40:00",13.43,990.7356,22.87,56.2,23.59,23.5,0,301.7,0.547,191.5,10.13,0.547,1.088,7999
2021-10-01 15:49:46,"2021-10-01 15:50:00",13.42,990.7295,23.32,54.66,23.86,23.88,1.284,237.9,0.961,209.5,24.77,0.961,1.372,7999
2021-10-01 15:59:51,"2021-10-01 16:00:00",13.43,990.7351,24,53.45,24.7,24.65,0.588,190.9,0.797,205,18.4,0.797,1.127,7999
2021-10-01 16:09:48,"2021-10-01 16:10:00",13.44,990.6043,24.78,52.67,25.44,25.48,0.706,198.6,0.997,188.8,34.16,0.997,1.333,7999
2021-10-01 16:19:50,"2021-10-01 16:20:00",13.46,990.3862,25.5,50.14,26.25,26.26,0.539,262.9,0.928,190.1,29.66,0.928,1.323,7999
2021-10-01 16:39:44,"2021-10-01 16:40:00",13.43,990.1507,26.59,49.66,27.19,27.28,1.656,114.7,0.959,118.9,30.36,0.959,1.656,7999
2021-10-01 16:50:00,"2021-10-01 16:50:00",13.43,990.0986,26.78,50.92,27.57,27.51,0.735,223.8,1.21,124.3,31.44,1.21,1.48,7999
2021-10-01 16:59:50,"2021-10-01 17:00:00",13.41,990.1147,26.98,49.03,27.81,27.78,1.352,113.8,1.379,117,15.63,1.379,2.087,7999
2021-10-01 17:09:51,"2021-10-01 17:10:00",13.42,990.0909,27.38,47.58,28.01,28.06,1.617,211.3,1.482,197.5,18.71,1.482,2.048,7999
2021-10-01 17:19:51,"2021-10-01 17:20:00",13.41,990.0751,27.3,48.84,27.85,27.85,0.98,209.8,1.648,225.8,10.17,1.648,2.46,7999
2021-10-01 17:29:44,"2021-10-01 17:30:00",13.33,989.9507,27.44,47.7,27.84,27.87,1.813,196.9,2.061,191.9,28.89,2.061,2.92,7999
2021-10-01 17:39:43,"2021-10-01 17:40:00",13.28,989.8448,27.78,47.49,28.19,28.22,1.137,199.9,1.499,184.6,59.13,1.499,3.126,7999
2021-10-01 17:49:51,"2021-10-01 17:50:00",13.25,989.6578,27.66,47.25,28.1,28.13,3.116,205,1.481,198.1,22.58,1.481,3.116,7999
2021-10-01 17:59:51,"2021-10-01 18:00:00",13.28,989.5203,27.86,49.16,28.44,28.4,0.872,109.4,1.171,161.3,56.79,1.171,2.117,7999
2021-10-01 18:09:47,"2021-10-01 18:10:00",13.28,989.3287,28.5,44.87,29.18,29.2,1.862,202,1.346,160.4,45.83,1.346,2.342,7999
2021-10-01 18:19:42,"2021-10-01 18:20:00",13.32,989.2206,28.54,44.33,29.04,29.04,1.303,188.6,1.794,197,9.91,1.794,2.244,7999
2021-10-01 18:29:45,"2021-10-01 18:30:00",13.28,988.9759,28.62,44.22,29.24,29.13,1.127,198,2.147,239.1,48.06,2.147,3.557,7999
2021-10-01 18:39:50,"2021-10-01 18:40:00",13.28,988.792,29,42.57,29.52,29.51,1.735,207,1.804,204.7,22.02,1.804,2.264,7999
2021-10-01 18:49:46,"2021-10-01 18:50:00",13.26,988.6873,29.17,42.05,29.66,29.66,0.882,183,1.671,198.9,24.33,1.671,2.783,7999
2021-10-01 18:59:42,"2021-10-01 19:00:00",13.26,988.6056,29.1,41.87,29.53,29.57,2.019,205.9,1.037,214.9,35.71,1.037,2.342,7999
2021-10-01 19:09:49,"2021-10-01 19:10:00",13.28,988.4452,29.17,42.64,29.6,29.58,1.539,198.3,1.516,183.3,20.09,1.516,2.989,7999
2021-10-01 19:19:51,"2021-10-01 19:20:00",13.28,988.3586,29.12,43.01,29.65,29.59,1.294,151.8,1.37,169.5,41.69,1.37,2.048,7999
2021-10-01 19:29:58,"2021-10-01 19:30:00",13.3,988.2556,29.37,41.35,29.76,29.72,1.627,172.3,1.716,202.6,34.13,1.716,2.989,7999
2021-10-01 19:40:01,"2021-10-01 19:40:00",13.32,988.2095,29.41,41.68,29.73,29.8,0.784,177.8,2.268,211.8,16.98,2.268,3.126,7999
2021-10-01 19:49:49,"2021-10-01 19:50:00",13.33,988.0384,29.27,41.79,29.56,29.63,2.773,259,2.248,229.9,27.63,2.248,3.342,7999
2021-10-01 20:09:49,"2021-10-01 20:10:00",13.3,987.8232,29.53,40.84,30,29.98,0.99,223.1,1.686,154.5,55.59,1.686,3.548,7999
2021-10-01 20:19:52,"2021-10-01 20:20:00",13.3,987.7847,29.61,40.12,30.09,30.06,1.499,166.6,1.718,202.8,21.81,1.718,2.127,7999
2021-10-01 20:29:50,"2021-10-01 20:30:00",13.14,987.7981,29.31,40.86,29.68,29.7,1.735,235,1.856,227.4,18.75,1.856,3.136,7999
2021-10-01 20:39:47,"2021-10-01 20:40:00",13.05,987.8397,29.03,41.05,29.2,29.21,1.49,236.3,1.27,223.8,23.66,1.27,2.087,7999
2021-10-01 20:49:42,"2021-10-01 20:50:00",13.32,987.824,29.17,41.02,29.37,29.35,0.412,217.1,1.36,194.7,19.9,1.36,1.774,7999
2021-10-01 20:59:43,"2021-10-01 21:00:00",13.31,987.7261,29.03,41.61,29.13,29.17,1.666,191.9,1.75,196.1,10.43,1.75,2.744,7999
2021-10-01 21:09:43,"2021-10-01 21:10:00",13.35,987.7195,29.01,41.07,29.2,29.18,2.715,203.1,1.716,198.4,18.98,1.716,2.715,7999
2021-10-01 21:19:49,"2021-10-01 21:20:00",13.37,987.7345,29.07,41.71,29.34,29.3,0.784,143.7,1.641,210.4,26.31,1.641,2.411,7999
2021-10-01 21:29:46,"2021-10-01 21:30:00",13.37,987.6188,29.45,39.97,29.81,29.79,1.597,214.5,1.215,194.5,29.71,1.215,1.911,7999
2021-10-01 21:39:50,"2021-10-01 21:40:00",13.37,987.5612,29.85,39.6,30.37,30.36,0.529,200.1,0.541,166.5,27.45,0.541,1.205,7999
2021-10-01 21:49:48,"2021-10-01 21:50:00",13,987.5445,29.39,40.26,29.89,29.89,1.078,161.1,0.889,136.3,29.35,0.889,2.225,7999
2021-10-01 21:59:44,"2021-10-01 22:00:00",12.88,987.4852,29.01,42.01,29.19,29.2,0.235,242.2,0.653,196.6,48.23,0.653,1.686,7999
2021-10-01 22:09:43,"2021-10-01 22:10:00",13.11,987.4202,29.17,40.49,29.48,29.47,1.509,207.6,1.349,207.3,24.08,1.349,2.097,7999
2021-10-01 22:19:51,"2021-10-01 22:20:00",12.99,987.3682,28.95,41.69,29.15,29.16,1.715,198.6,1.134,206.2,14.58,1.134,1.744,7999
2021-10-01 22:29:49,"2021-10-01 22:30:00",12.88,987.3727,28.93,41.79,29.21,29.23,1.058,232.6,1.08,211.8,15.78,1.08,1.666,7999
2021-10-01 22:39:51,"2021-10-01 22:40:00",12.8,987.3483,28.69,42.31,28.91,28.95,1.088,225.5,0.81,213.4,21.15,0.81,1.166,7999
2021-10-01 22:59:49,"2021-10-01 23:00:00",12.35,987.308,28.21,43.73,28.21,28.22,0.921,211.3,1.062,195.6,19.62,1.062,1.94,7999
2021-10-01 23:09:58,"2021-10-01 23:10:00",11.89,987.245,28.17,43.97,28.25,28.25,0.382,181.4,0.278,213.4,44.58,0.278,0.657,7999
2021-10-01 23:19:50,"2021-10-01 23:20:00",11.37,987.2393,27.93,44.35,27.9,27.91,0.911,218.2,0.657,192.8,34.82,0.657,1.303,7999
2021-10-01 23:29:52,"2021-10-01 23:30:00",10.77,987.2783,27.61,45.45,27.41,27.42,0.627,161.2,0.204,177.6,14.77,0.204,0.676,7999
2021-10-01 23:39:54,"2021-10-01 23:40:00",10.79,987.2384,27.31,46.81,26.92,26.94,0,230.1,0.022,145,12.73,0.022,0.206,7999
2021-10-01 23:49:49,"2021-10-01 23:50:00",10.73,987.2595,26.81,48.48,26.29,26.31,0.01,135.8,0.207,145.9,34.82,0.207,0.49,7999
