2021-10-04 17:49:59,"2021-10-04 17:50:00",10.98,986.1284,19.33,81.8,19.71,19.71,1.372,317.6,1.423,336.9,21.66,1.423,1.999,7999
2021-10-04 17:59:51,"2021-10-04 18:00:00",10.9,986.0519,19.61,80.3,20.01,20,1.823,304,1.997,314,12.66,1.997,3.322,7999
2021-10-04 18:09:44,"2021-10-04 18:10:00",10.75,986.061,19.91,78.22,20.34,20.33,1.274,345.9,1.31,342.4,10.13,1.31,2.019,7999
2021-10-04 18:19:43,"2021-10-04 18:20:00",10.63,986.0607,19.87,78.58,20.19,20.14,0.784,344.4,1.588,318.5,18.27,1.588,2.607,7999
2021-10-04 18:29:45,"2021-10-04 18:30:00",10.76,985.9503,20.57,75.33,20.95,20.9,2.038,0.183,2.029,317.2,18.8,2.029,2.577,7999
2021-10-04 18:39:43,"2021-10-04 18:40:00",10.7,985.9644,20.63,75.2,21.09,21.1,1.597,353.7,2.103,15.5,13.83,2.103,2.803,7999
2021-10-04 18:49:44,"2021-10-04 18:50:00",10.6,986.0353,20.19,74.83,20.44,20.47,1.215,326,1.886,6.081,23.68,1.886,2.303,7999
2021-10-04 18:59:51,"2021-10-04 19:00:00",10.57,986.0477,20.11,75.37,20.34,20.35,2.754,6.282,2.163,29.91,13.57,2.163,2.813,7999
2021-10-04 19:09:46,"2021-10-04 19:10:00",10.54,986.0871,20.17,74.83,20.39,20.4,2.421,49.53,2.761,27.28,17.96,2.761,4.626,7999
2021-10-04 19:19:52,"2021-10-04 19:20:00",10.56,986.1294,20.17,74.44,20.39,20.4,3.881,27.21,2.302,31.4,17.92,2.302,3.881,7999
2021-10-04 19:29:53,"2021-10-04 19:30:00",10.48,986.1658,19.91,77.53,20.05,20.08,2.881,33.82,2.346,37.93,27.33,2.346,3.871,7999
2021-10-04 19:39:51,"2021-10-04 19:40:00",10.47,986.3261,19.47,79.26,19.63,19.63,2.715,19.71,3.039,31,13.35,3.039,4.096,7999
2021-10-04 19:49:43,"2021-10-04 19:50:00",10.45,986.3883,19.39,79.98,19.59,19.57,1.803,5.334,1.328,25.52,14.44,1.328,1.96,7999
2021-10-04 20:29:50,"2021-10-04 20:30:00",10.56,986.5002,20.13,76.12,20.46,20.44,1.019,24.24,1.862,21.67,13.76,1.862,3.048,7999
2021-10-04 20:59:50,"2021-10-04 21:00:00",10.7,986.5845,20.61,73.23,20.92,20.86,1.519,47.7,1.225,15.35,36.19,1.225,2.195,7999
2021-10-04 21:09:43,"2021-10-04 21:10:00",11.05,986.5421,21.59,68.28,22.23,22.19,1.313,351.4,1.152,351.8,34.53,1.152,1.803,7999
2021-10-04 21:19:48,"2021-10-04 21:20:00",10.94,986.5712,21.57,67.04,22.11,22.18,3.489,351.3,1.645,0.89,33.72,1.645,3.489,7999
2021-10-04 21:29:49,"2021-10-04 21:30:00",10.96,986.5636,21.6,65.87,22.17,22.19,2.156,39.31,2.174,25.75,14.91,2.174,3.009,7999
2021-10-04 21:39:55,"2021-10-04 21:40:00",12.81,986.645,21.23,67.3,21.58,21.6,2.842,26.95,2.749,32.77,10.47,2.749,3.734,7999
2021-10-04 21:49:49,"2021-10-04 21:50:00",10.83,986.7911,21.13,69.07,21.34,21.37,3.185,27.16,2.566,34.64,12.93,2.566,3.802,7999
2021-10-04 21:59:51,"2021-10-04 22:00:00",10.54,986.9572,20.49,74.07,20.64,20.66,1.284,22.1,1.796,39.5,24.74,1.796,2.528,7999
2021-10-04 22:09:44,"2021-10-04 22:10:00",10.49,987.1204,20.07,75.75,20.19,20.19,1.656,19.39,2.63,34.79,15.13,2.63,4.067,7999
2021-10-04 22:19:43,"2021-10-04 22:20:00",10.46,987.228,19.81,76.29,19.93,19.93,2.558,30.48,2.708,28.66,13.76,2.708,4.145,7999
2021-10-04 22:29:49,"2021-10-04 22:30:00",10.46,987.3306,19.73,76.25,19.85,19.86,2.999,21.14,2.806,33.34,9.71,2.806,3.528,7999
