2021-10-05 16:29:49,"2021-10-05 16:30:00",11.01,994.1638,18.66,74.07,18.94,18.92,4.155,37.93,2.816,61.67,20.6,2.816,4.155,7999
2021-10-05 16:39:43,"2021-10-05 16:40:00",10.61,994.1581,18.76,74,19.01,19.02,2.969,73.37,2.762,63.29,13.88,2.762,3.832,7999
2021-10-05 16:49:51,"2021-10-05 16:50:00",10.56,994.1611,18.72,74.32,19.02,18.97,1.94,9,2.421,46.11,24.96,2.421,3.499,7999
2021-10-05 16:59:43,"2021-10-05 17:00:00",10.69,994.1849,18.62,75.12,18.81,18.83,2.499,52.05,3.397,46.52,20.1,3.397,4.459,7999
2021-10-05 17:09:48,"2021-10-05 17:10:00",10.59,994.1548,18.56,75.08,18.79,18.79,4.528,57.69,3.05,58.89,14.71,3.05,4.528,7999
2021-10-05 17:19:46,"2021-10-05 17:20:00",10.6,994.2106,18.46,75.76,18.72,18.7,3.381,71.86,3.476,50.93,13.47,3.476,4.684,7999
2021-10-05 17:29:49,"2021-10-05 17:30:00",10.62,994.1847,18.67,75.9,18.85,18.85,3.097,64.74,2.338,86.8,13.33,2.338,3.097,7999
2021-10-05 17:39:49,"2021-10-05 17:40:00",10.72,994.0888,18.84,74.02,19.16,19.13,2.166,48.9,2.674,51.4,11.17,2.674,3.381,7999
2021-10-05 17:49:43,"2021-10-05 17:50:00",10.57,994.0698,18.9,74.9,19.12,19.12,1.735,78.82,2.371,77.61,17.15,2.371,3.391,7999
2021-10-05 17:59:51,"2021-10-05 18:00:00",10.54,994.075,18.95,74.96,19.13,19.13,2.352,64.46,3.117,60.07,25.56,3.117,4.067,7999
2021-10-05 18:09:51,"2021-10-05 18:10:00",10.51,993.9363,18.98,73.29,19.26,19.23,1.421,72.32,2.34,60.5,19.89,2.34,3.459,7999
2021-10-05 18:30:03,"2021-10-05 18:30:00",10.81,993.6985,19.4,71.11,19.7,19.7,2.822,58.18,2.777,59.35,11.62,2.777,3.361,7999
2021-10-05 18:39:53,"2021-10-05 18:40:00",10.76,993.5872,19.53,71.36,19.84,19.8,2.127,56.26,2.792,66.63,14.84,2.792,4.645,7999
2021-10-05 18:49:43,"2021-10-05 18:50:00",10.69,993.4545,19.59,70.37,19.91,19.93,2.822,13.89,2.114,32.86,14.42,2.114,3.087,7999
2021-10-05 18:59:50,"2021-10-05 19:00:00",10.65,993.3564,19.69,70.25,19.92,19.95,1.646,99.6,2.618,76.2,21.21,2.618,3.342,7999
2021-10-05 19:09:43,"2021-10-05 19:10:00",10.62,993.2664,19.61,70.58,19.85,19.86,2.822,71.62,2.442,82.8,16.66,2.442,3.107,7999
2021-10-05 19:19:51,"2021-10-05 19:20:00",10.77,993.1625,20.17,68.64,20.49,20.5,2.323,52.77,2.038,67.9,23.64,2.038,2.675,7999
2021-10-05 19:29:43,"2021-10-05 19:30:00",10.58,993.1583,20.15,68.56,20.47,20.49,2.548,20.51,2.125,42.1,15.82,2.125,2.793,7999
2021-10-05 19:39:46,"2021-10-05 19:40:00",10.55,993.0997,19.87,70.06,20.15,20.15,2.646,50.03,2.675,28.09,19.53,2.675,3.851,7999
2021-10-05 19:49:49,"2021-10-05 19:50:00",10.61,993.0768,20.11,69.08,20.43,20.44,3.195,37.39,2.158,33.76,15.7,2.158,3.244,7999
2021-10-05 19:59:43,"2021-10-05 20:00:00",10.57,993.1319,20.01,69.86,20.29,20.27,1.646,41.49,1.849,32.39,35.71,1.849,2.205,7999
2021-10-05 20:09:51,"2021-10-05 20:10:00",10.57,993.0892,20.11,69.56,20.36,20.39,2.283,18.65,2.952,47.05,20.36,2.952,3.979,7999
2021-10-05 20:19:46,"2021-10-05 20:20:00",10.6,992.9939,20.29,70.82,20.61,20.59,1.088,119.1,1.673,82.7,14.97,1.673,2.411,7999
2021-10-05 20:29:43,"2021-10-05 20:30:00",10.56,993.0005,20.25,69.48,20.54,20.51,2.038,64.08,2.85,60.12,11.49,2.85,3.969,7999
2021-10-05 20:39:46,"2021-10-05 20:40:00",10.56,992.9955,20.15,71.08,20.45,20.42,2.734,39.88,2.586,48.04,23.42,2.586,3.979,7999
2021-10-05 20:49:53,"2021-10-05 20:50:00",10.57,992.9668,20.35,69.78,20.59,20.57,2.078,113.4,2.098,78.39,25.44,2.098,2.47,7999
2021-10-05 20:59:51,"2021-10-05 21:00:00",10.44,993.0908,20.03,71.01,20.16,20.21,3.783,60.51,3.041,36.12,15.73,3.041,4.018,7999
2021-10-05 21:10:03,"2021-10-05 21:10:00",10.42,993.1089,20.07,70.52,20.25,20.23,1.676,72.08,2.17,60.91,21.52,2.17,3.577,7999
