2021-10-06 15:29:55,"2021-10-06 15:30:00",8.85,994.4764,18.9,79.05,19.23,19.24,2.989,102,2.007,83.2,23.52,2.007,3.303,7999
2021-10-06 15:39:50,"2021-10-06 15:40:00",10.61,994.3096,19.12,77.23,19.44,19.43,3.587,101.4,2.198,105.1,19.46,2.198,3.587,7999
2021-10-06 15:49:49,"2021-10-06 15:50:00",10.83,994.2495,19.72,74.83,20.08,20.1,3.528,100.3,2.369,101.9,17.61,2.369,4.145,7999
2021-10-06 15:59:45,"2021-10-06 16:00:00",11.28,994.1567,20.29,71.73,20.62,20.64,3.303,100.5,2.752,104,16.34,2.752,4.39,7999
2021-10-06 16:09:50,"2021-10-06 16:10:00",11.36,994.0936,20.73,68.69,21.13,21.09,2.009,116.7,1.99,107,25.16,1.99,2.999,7999
2021-10-06 16:20:00,"2021-10-06 16:20:00",12.99,993.9403,20.86,67.64,21.37,21.32,2.058,88.7,2.613,106.4,16.4,2.613,3.548,7999
2021-10-06 16:29:58,"2021-10-06 16:30:00",13.22,993.8743,21.47,65.33,21.74,21.85,3.469,94.6,2.862,117.2,18.73,2.862,3.489,7999
2021-10-06 16:39:46,"2021-10-06 16:40:00",13.25,993.7723,21.26,65.54,21.57,21.56,2.352,39.94,2.781,65.34,11.7,2.781,3.44,7999
2021-10-06 16:49:47,"2021-10-06 16:50:00",13.1,993.7067,21.94,61.2,22.47,22.4,1.823,129.1,1.886,125.4,18.95,1.886,2.705,7999
2021-10-06 16:59:47,"2021-10-06 17:00:00",13.22,993.5844,22.15,59.73,22.5,22.54,2.646,80.8,2.773,88,14.64,2.773,3.842,7999
2021-10-06 17:09:49,"2021-10-06 17:10:00",13,993.4763,22.23,59.41,22.6,22.61,3.361,141.3,1.734,132.4,35.14,1.734,3.361,7999
2021-10-06 17:19:49,"2021-10-06 17:20:00",13.23,993.377,22.44,58.85,22.62,22.77,5.165,98.8,3.228,107.2,13.13,3.228,5.165,7999
2021-10-06 17:29:50,"2021-10-06 17:30:00",13.22,993.274,22.67,58.94,23.09,23.15,2.47,84.8,2.39,72.3,25.82,2.39,4.214,7999
2021-10-06 17:39:46,"2021-10-06 17:40:00",13.24,993.1115,22.69,58.12,23.09,23.1,3.861,115,3.338,109.3,18.63,3.338,4.861,7999
2021-10-06 17:49:43,"2021-10-06 17:50:00",13.22,993.014,23.17,55.06,23.61,23.63,2.597,107.4,2.933,113.7,23.61,2.933,4.841,7999
2021-10-06 17:59:49,"2021-10-06 18:00:00",13.24,992.8364,23.41,54.54,23.83,23.86,1.607,57.27,2.555,75.21,20.6,2.555,4.175,7999
2021-10-06 18:09:43,"2021-10-06 18:10:00",13.27,992.7949,23.48,54.85,24.02,23.99,1.676,117.8,2.125,101.7,28.19,2.125,3.009,7999
2021-10-06 18:19:43,"2021-10-06 18:20:00",13.27,992.7024,23.64,54.03,24.15,24.17,1.343,127.2,2.538,105.6,26.46,2.538,3.391,7999
2021-10-06 18:29:43,"2021-10-06 18:30:00",13.28,992.5813,23.77,51.07,24.41,24.35,2.46,106.8,2.599,119.2,13.81,2.599,3.851,7999
2021-10-06 18:39:52,"2021-10-06 18:40:00",13.38,992.3971,23.95,49.53,24.53,24.55,3.998,152.7,2.608,119.2,16.08,2.608,3.998,7999
2021-10-06 18:49:48,"2021-10-06 18:50:00",13.41,992.2628,24.29,48.95,24.66,24.76,2.989,107,3.027,98,18.45,3.027,5.606,7999
2021-10-06 18:59:48,"2021-10-06 19:00:00",13.46,992.2285,24.01,48.92,24.42,24.47,2.832,94.1,3.418,112.2,15.94,3.418,4.292,7999
2021-10-06 19:09:51,"2021-10-06 19:10:00",13.44,992.2099,23.95,49.96,24.47,24.41,1.519,139.3,2.621,113.6,19.86,2.621,3.665,7999
2021-10-06 19:19:54,"2021-10-06 19:20:00",13.43,992.0504,23.97,49.96,24.33,24.32,1.911,92.6,3.459,108.2,15.85,3.459,4.851,7999
2021-10-06 19:39:51,"2021-10-06 19:40:00",13.43,991.8529,24.05,48.93,24.42,24.46,2.293,134.8,3.235,108.7,17.97,3.235,4.939,7999
2021-10-06 19:49:49,"2021-10-06 19:50:00",13.46,991.7991,24.09,48.97,24.53,24.51,3.969,64.76,2.811,90.7,16.46,2.811,3.969,7999
2021-10-06 19:59:51,"2021-10-06 20:00:00",13.47,991.7074,24.19,47.92,24.59,24.55,2.029,72.66,2.172,73.69,13.61,2.172,3.283,7999
2021-10-06 20:09:43,"2021-10-06 20:10:00",13.46,991.6904,24.25,48.88,24.68,24.64,2.646,120.9,2.855,90.7,17.58,2.855,3.949,7999
2021-10-06 20:19:44,"2021-10-06 20:20:00",13.46,991.5598,24.19,48.89,24.79,24.75,1.989,104.1,1.744,90.1,24.76,1.744,2.362,7999
2021-10-06 20:29:43,"2021-10-06 20:30:00",13.46,991.5817,24.17,47.93,24.49,24.55,3.802,47.43,3.2,73.3,15.27,3.2,4.194,7999
2021-10-06 20:39:43,"2021-10-06 20:40:00",13.46,991.6051,24.05,48.28,24.45,24.4,2.019,110.9,3.033,89.3,16.57,3.033,4.312,7999
2021-10-06 20:49:52,"2021-10-06 20:50:00",13.49,991.4994,23.81,48.86,24.05,24.11,4.586,86.8,3.183,89,14.41,3.183,4.586,7999
2021-10-06 20:59:49,"2021-10-06 21:00:00",13.48,991.4648,23.79,47.98,24.25,24.26,3.116,120.6,2.444,104.2,17.08,2.444,3.342,7999
2021-10-06 21:09:51,"2021-10-06 21:10:00",13.38,991.4083,23.81,48.02,24.22,24.24,3.165,58.28,2.89,95.6,15.64,2.89,3.597,7999
2021-10-06 21:20:00,"2021-10-06 21:20:00",13.37,991.299,23.55,48.46,23.89,23.93,3.195,145.4,3.099,81.2,27.5,3.099,3.812,7999
2021-10-06 21:29:43,"2021-10-06 21:30:00",13.38,991.2621,23.47,48.63,23.97,23.94,2.94,83.2,2.795,98.9,16.33,2.795,3.283,7999
2021-10-06 21:39:48,"2021-10-06 21:40:00",13.37,991.2424,23.41,47.63,23.88,23.87,4.488,93.8,3.319,105.1,18.59,3.319,4.488,7999
2021-10-06 21:49:48,"2021-10-06 21:50:00",13.37,991.2849,23.21,48.81,23.55,23.57,3.224,91.6,2.856,92.3,19.59,2.856,3.459,7999
2021-10-06 21:59:51,"2021-10-06 22:00:00",13.4,991.2092,23.15,50.38,23.53,23.59,3.734,83.4,3.164,78.95,20.53,3.164,4.596,7999
2021-10-06 22:09:50,"2021-10-06 22:10:00",13.4,991.1859,22.79,50.64,23.24,23.22,2.46,111.2,2.293,93.4,18.56,2.293,3.783,7999
2021-10-06 22:19:55,"2021-10-06 22:20:00",13.42,991.2731,22.59,51.41,22.97,22.98,2.176,107.4,3.164,86.1,18.22,3.164,4.067,7999
2021-10-06 22:39:53,"2021-10-06 22:40:00",13,991.3785,22.06,52.05,22.52,22.52,1.137,100.6,2.06,84.7,23.75,2.06,3.41,7999
2021-10-06 22:49:54,"2021-10-06 22:50:00",12.89,991.3493,21.75,53.79,22.07,22.11,3.136,120.6,2.521,103.9,16.17,2.521,3.94,7999
2021-10-06 22:59:47,"2021-10-06 23:00:00",12.8,991.4039,21.46,54.03,21.72,21.74,1.95,37.34,1.781,87.1,24.62,1.781,2.715,7999
2021-10-06 23:09:48,"2021-10-06 23:10:00",12.7,991.4478,20.95,55.56,21.09,21.12,2.342,108.3,2.625,99.4,20.23,2.625,4.116,7999
2021-10-06 23:19:47,"2021-10-06 23:20:00",12.66,991.4846,20.62,55.94,20.66,20.67,2.842,77.48,2.926,98.2,13.24,2.926,4.204,7999
2021-10-06 23:29:51,"2021-10-06 23:30:00",12.64,991.6141,20.31,57.4,20.3,20.31,2.96,119.2,2.389,100.5,17.94,2.389,3.097,7999
2021-10-06 23:39:51,"2021-10-06 23:40:00",12.63,991.658,19.93,59.63,19.92,19.92,2.43,95,2.21,94.1,18.74,2.21,2.832,7999
2021-10-06 23:49:50,"2021-10-06 23:50:00",12.62,991.717,19.63,61.05,19.63,19.63,2.764,104.2,2.427,103.7,9.85,2.427,3.528,7999
