2021-10-07 00:09:52,"2021-10-07 00:10:00",12.6,991.8108,19.08,63.52,19.06,19.08,1.813,57.71,2.415,97.4,20.73,2.415,3.293,7999
2021-10-07 00:19:49,"2021-10-07 00:20:00",12.58,991.8179,18.82,63.89,18.82,18.82,2.656,59.5,2.101,82.8,19.63,2.101,2.832,7999
2021-10-07 00:29:46,"2021-10-07 00:30:00",12.08,991.9407,18.57,64.9,18.56,18.57,1.529,83.9,1.423,82.1,21.07,1.423,2.127,7999
2021-10-07 00:39:43,"2021-10-07 00:40:00",11.66,991.9668,18.3,66.38,18.26,18.27,1.147,98.4,1.534,89.3,16.09,1.534,2.587,7999
2021-10-07 00:49:50,"2021-10-07 00:50:00",11.26,991.9932,18.1,67.18,18.02,18.03,2.009,73.29,1.343,92.7,32.59,1.343,2.009,7999
2021-10-07 00:59:50,"2021-10-07 01:00:00",10.72,992.016,17.97,67.8,18,17.99,1.039,81.4,1.192,92.6,18.14,1.192,1.725,7999
2021-10-07 01:09:54,"2021-10-07 01:10:00",10.75,992.0513,17.86,68.69,17.9,17.9,1.882,89.2,1.667,85.9,27.26,1.667,2.734,7999
2021-10-07 01:19:51,"2021-10-07 01:20:00",10.75,992.127,17.82,68.97,17.84,17.85,2.391,110.7,1.884,103.1,21.83,1.884,2.391,7999
2021-10-07 01:29:48,"2021-10-07 01:30:00",10.75,992.1658,17.72,69.61,17.79,17.79,2.685,69.86,1.944,87.5,14.58,1.944,2.685,7999
2021-10-07 01:39:43,"2021-10-07 01:40:00",10.73,992.1091,17.64,70.71,17.71,17.71,1.235,111,2.025,102.6,10.6,2.025,2.597,7999
2021-10-07 01:49:52,"2021-10-07 01:50:00",10.58,992.0449,17.56,71.63,17.6,17.61,1.49,103.6,1.497,91.8,18.31,1.497,2.666,7999
2021-10-07 01:59:43,"2021-10-07 02:00:00",10.47,992.015,17.48,73.29,17.54,17.54,1.911,80.9,1.871,93.3,19.28,1.871,2.93,7999
2021-10-07 02:09:47,"2021-10-07 02:10:00",10.47,991.9253,17.28,76.28,17.35,17.36,1.627,97.6,1.789,94.8,8.84,1.789,2.617,7999
2021-10-07 02:19:57,"2021-10-07 02:20:00",10.46,991.9045,17.08,78.52,17.16,17.16,2.038,93.1,1.924,101.2,19.42,1.924,3.577,7999
2021-10-07 02:29:51,"2021-10-07 02:30:00",10.45,991.8304,16.84,81.1,16.91,16.92,1.744,86.8,1.886,96.7,11.6,1.886,2.822,7999
2021-10-07 02:39:43,"2021-10-07 02:40:00",10.45,991.7712,16.68,82.9,16.75,16.76,1.989,95.8,1.89,102.2,24.6,1.89,2.656,7999
2021-10-07 02:49:43,"2021-10-07 02:50:00",10.46,991.7653,16.64,83.7,16.73,16.73,1.49,104.4,2.433,100.5,18.43,2.433,3.822,7999
2021-10-07 02:59:46,"2021-10-07 03:00:00",10.44,991.7777,16.64,84.3,16.74,16.74,0.519,81.2,1.601,113.8,23.59,1.601,2.332,7999
2021-10-07 03:09:51,"2021-10-07 03:10:00",10.43,991.7679,16.58,85.5,16.71,16.7,1.343,113,1.755,100.9,13.13,1.755,3.244,7999
2021-10-07 03:19:48,"2021-10-07 03:20:00",10.45,991.7689,16.62,85.9,16.71,16.71,2.107,126.7,1.682,95.4,22.86,1.682,2.421,7999
2021-10-07 03:29:52,"2021-10-07 03:30:00",10.42,991.787,16.63,86.8,16.71,16.71,1.372,73.04,1.411,89.7,12.59,1.411,1.686,7999
2021-10-07 03:39:51,"2021-10-07 03:40:00",10.42,991.6564,16.58,87.7,16.68,16.68,1.911,105.1,2.161,97.9,13.04,2.161,2.862,7999
2021-10-07 03:49:44,"2021-10-07 03:50:00",10.42,991.5823,16.56,88.1,16.69,16.69,1.352,93.4,1.369,111,20.56,1.369,1.999,7999
2021-10-07 03:59:44,"2021-10-07 04:00:00",10.41,991.4741,16.64,87.6,16.76,16.75,1.068,81.6,1.632,79.61,15.36,1.632,2.078,7999
2021-10-07 04:09:43,"2021-10-07 04:10:00",10.4,991.2898,16.74,87,16.83,16.83,2.048,122.6,1.942,86.2,20.87,1.942,2.675,7999
2021-10-07 04:19:44,"2021-10-07 04:20:00",10.42,991.2836,16.72,86.9,16.82,16.83,1.98,67.76,1.549,83.1,18.93,1.549,2.244,7999
2021-10-07 04:29:49,"2021-10-07 04:30:00",10.41,991.1699,16.76,86.2,16.86,16.85,2.009,83.3,2.185,70.04,22.41,2.185,3.42,7999
2021-10-07 04:39:48,"2021-10-07 04:40:00",10.38,991.2454,16.64,85.8,16.75,16.75,1.823,40.81,2.426,72.02,20.91,2.426,3.577,7999
2021-10-07 04:49:43,"2021-10-07 04:50:00",10.38,991.1321,16.58,85.8,16.7,16.71,3.018,120.5,2.555,86.8,18.86,2.555,3.685,7999
2021-10-07 04:59:52,"2021-10-07 05:00:00",10.37,991.2057,16.58,86.3,16.71,16.71,1.989,114.2,1.413,87.7,29.23,1.413,1.989,7999
2021-10-07 05:09:43,"2021-10-07 05:10:00",10.37,991.2238,16.58,86.7,16.67,16.69,1.568,65.41,1.974,96.7,15.68,1.974,2.597,7999
2021-10-07 05:19:43,"2021-10-07 05:20:00",10.34,991.26,16.6,87.2,16.68,16.69,2.215,111.9,2.117,95.2,21.37,2.117,3.087,7999
2021-10-07 05:29:50,"2021-10-07 05:30:00",10.34,991.1747,16.58,87.4,16.68,16.68,1.166,58.84,1.225,87.6,29.42,1.225,1.774,7999
2021-10-07 05:39:49,"2021-10-07 05:40:00",10.29,991.0427,16.54,87.7,16.65,16.65,1.715,73.8,1.888,98.5,17.82,1.888,2.234,7999
2021-10-07 05:49:53,"2021-10-07 05:50:00",10.28,991.0896,16.5,87.8,16.62,16.61,1.156,84,1.327,84.5,10.71,1.327,2.019,7999
2021-10-07 05:59:51,"2021-10-07 06:00:00",10.28,991.0209,16.44,88.1,16.53,16.54,1.656,104.9,2.15,82.7,14.38,2.15,2.93,7999
2021-10-07 06:19:50,"2021-10-07 06:20:00",10.26,990.7693,16.49,88.2,16.59,16.59,1.646,37.21,1.632,57.33,26.45,1.632,2.479,7999
2021-10-07 06:29:45,"2021-10-07 06:30:00",10.25,990.862,16.52,88.1,16.61,16.61,0.892,61.7,1.009,75.29,15.61,1.009,1.588,7999
2021-10-07 06:39:50,"2021-10-07 06:40:00",10.25,990.8089,16.55,88.2,16.61,16.62,1.97,80.8,1.683,65.09,18,1.683,2.362,7999
2021-10-07 06:49:43,"2021-10-07 06:50:00",10.25,990.7802,16.5,88.7,16.61,16.61,0.823,79.17,1.287,83.2,17.94,1.287,2.587,7999
2021-10-07 06:59:51,"2021-10-07 07:00:00",10.21,990.7543,16.48,88.8,16.61,16.61,1.646,34.12,1.456,54.34,7.525,1.456,1.891,7999
2021-10-07 07:09:46,"2021-10-07 07:10:00",10.26,990.7173,16.48,88.8,16.57,16.58,1.842,47.49,1.976,43.57,13.47,1.976,2.381,7999
2021-10-07 07:19:51,"2021-10-07 07:20:00",10.21,990.746,16.46,89.2,16.58,16.57,1.392,84.7,1.34,65.05,16.85,1.34,1.95,7999
2021-10-07 07:30:00,"2021-10-07 07:30:00",10.22,990.7925,16.48,89.4,16.59,16.58,1.431,86.2,1.53,73.7,15.07,1.53,2.156,7999
2021-10-07 07:39:52,"2021-10-07 07:40:00",10.11,990.7715,16.5,89.3,16.6,16.6,2.029,96.1,1.707,102.9,9.24,1.707,2.107,7999
2021-10-07 07:49:50,"2021-10-07 07:50:00",9.96,990.803,16.54,89.3,16.67,16.66,1.068,73.42,1.108,63.22,17.79,1.108,1.646,7999
2021-10-07 07:59:44,"2021-10-07 08:00:00",9.68,990.7621,16.54,89.5,16.65,16.65,1.215,104.8,1.143,79.55,14.62,1.143,1.519,7999
2021-10-07 08:09:51,"2021-10-07 08:10:00",9.51,990.6588,16.52,89.8,16.61,16.61,1.284,69.48,1.807,80.1,14.95,1.807,2.773,7999
2021-10-07 08:19:49,"2021-10-07 08:20:00",9.07,990.4422,16.56,89.7,16.7,16.68,1.137,61.6,1.766,57.92,15.73,1.766,2.274,7999
2021-10-07 17:39:52,"2021-10-07 17:40:00",10.64,988.1455,19.02,94.8,19.33,19.35,3.43,82,2.141,90.5,22.85,2.141,3.43,7999
2021-10-07 18:19:51,"2021-10-07 18:20:00",10.77,987.2599,19.71,91.8,20.01,20.03,2.46,43.12,1.958,70.32,21.82,1.958,2.754,7999
