2021-10-08 16:29:57,"2021-10-08 16:30:00",11.04,985.6624,18.76,85.2,19.08,19.08,1.813,196.8,1.215,197.8,13.79,1.215,1.813,7999
2021-10-08 16:39:43,"2021-10-08 16:40:00",10.64,985.5723,19.08,85.1,19.44,19.44,1.607,219.7,1.392,223.6,19.99,1.392,1.911,7999
2021-10-08 16:49:51,"2021-10-08 16:50:00",9.9,985.5578,18.84,86.2,19.25,19.23,0.784,220.9,0.474,232.1,20.84,0.474,1.039,7999
2021-10-08 18:19:51,"2021-10-08 18:20:00",10.84,985.1804,19.26,81.4,19.7,19.65,0.559,266.1,0.972,213.1,30.28,0.972,1.695,7999
2021-10-08 18:29:43,"2021-10-08 18:30:00",10.84,985.0008,20.14,75.89,20.65,20.66,1.078,206.8,0.87,202.5,16.46,0.87,1.46,7999
2021-10-08 18:39:53,"2021-10-08 18:40:00",11.04,984.8607,20.61,74.56,21.43,21.37,0.804,295,0.804,305.4,15.25,0.804,1.098,7999
2021-10-08 18:49:50,"2021-10-08 18:50:00",11.18,984.7184,21.23,70.12,22.07,22.1,0.951,63.2,0.881,152.7,40.44,0.881,1.303,7999
2021-10-08 18:59:49,"2021-10-08 19:00:00",13.13,984.5469,21.18,72.89,22.36,22.35,0.568,118.8,0.509,39.31,41.71,0.509,1.019,7999
2021-10-08 19:09:50,"2021-10-08 19:10:00",13.03,984.3391,21.13,69.92,21.79,21.77,1.784,102.5,2.166,99.3,12.4,2.166,2.548,7999
2021-10-08 19:19:43,"2021-10-08 19:20:00",13.09,984.2136,21.68,68.37,22.8,22.73,0.372,17.85,0.111,24.86,22.29,0.111,0.372,7999
2021-10-08 19:29:44,"2021-10-08 19:30:00",13.09,984.1276,22.7,65.32,23.57,23.67,0.764,240.8,0.404,219.3,37.44,0.404,1.039,7999
2021-10-08 19:39:51,"2021-10-08 19:40:00",12.82,983.9971,21.49,67.87,22.15,22.2,1.509,168.4,0.971,226.1,21.07,0.971,1.656,7999
2021-10-08 19:49:49,"2021-10-08 19:50:00",12.88,983.8806,21.55,67.78,22.24,22.22,0.853,202.2,1.149,190.5,12.69,1.149,1.617,7999
2021-10-08 19:59:43,"2021-10-08 20:00:00",12.9,983.7609,21.85,68.96,22.58,22.65,1.382,99.7,0.622,102.2,10.05,0.622,1.744,7999
2021-10-08 20:09:50,"2021-10-08 20:10:00",12.79,983.7018,21.39,69.48,21.99,21.95,0.392,133.1,0.581,130.7,23.3,0.581,0.853,7999
2021-10-08 20:19:43,"2021-10-08 20:20:00",12.78,983.6654,21.71,69.57,22.42,22.42,0.343,203,0.208,157.7,25.07,0.208,0.549,7999
2021-10-08 20:29:52,"2021-10-08 20:30:00",12.88,983.5042,22.43,64.15,22.92,22.99,1.401,196.1,0.78,188.2,35.88,0.78,1.686,7999
2021-10-08 20:39:49,"2021-10-08 20:40:00",12.87,983.4469,22.41,64.99,23.02,23.13,1.823,223.2,1.463,169.5,59.81,1.463,2.215,7999
2021-10-08 20:49:52,"2021-10-08 20:50:00",12.83,983.4579,22.13,67.27,22.69,22.61,0.823,245,0.775,236.4,20.47,0.775,1.166,7999
2021-10-08 20:59:49,"2021-10-08 21:00:00",12.78,983.4825,22.01,68.22,22.29,22.32,0.872,239.7,1.557,241.4,27.03,1.557,2.421,7999
2021-10-08 21:09:43,"2021-10-08 21:10:00",12.8,983.4377,22.15,67.26,22.64,22.65,1.137,242.7,1.031,199.5,30.97,1.031,1.754,7999
2021-10-08 21:29:52,"2021-10-08 21:30:00",12.63,983.4087,21.47,69.68,21.76,21.75,0.872,265.4,1.353,221.6,23.58,1.353,2.048,7999
2021-10-08 21:39:54,"2021-10-08 21:40:00",12.6,983.4352,21.57,69.41,21.78,21.79,2.097,209.4,1.561,198.1,28.59,1.561,2.097,7999
2021-10-08 21:49:51,"2021-10-08 21:50:00",12.07,983.4274,21.47,70.52,21.7,21.66,1.352,195.8,1.823,196.9,23.19,1.823,2.195,7999
2021-10-08 22:09:49,"2021-10-08 22:10:00",10.83,983.4347,21.19,72.76,21.43,21.43,1.529,213.6,1.092,203.5,34.36,1.092,1.754,7999
2021-10-08 22:19:52,"2021-10-08 22:20:00",10.77,983.46,20.94,74.49,21.11,21.12,1.029,187.6,1.338,208,18.63,1.338,1.901,7999
2021-10-08 22:29:50,"2021-10-08 22:30:00",10.74,983.493,20.87,74.89,21.13,21.13,1.686,137.6,0.719,188.9,32.72,0.719,1.686,7999
2021-10-08 22:39:43,"2021-10-08 22:40:00",10.71,983.5195,20.79,73.61,20.94,20.96,0.657,171.7,1.05,207.3,14.36,1.05,1.392,7999
2021-10-08 22:49:50,"2021-10-08 22:50:00",10.56,983.621,20.69,75.51,20.82,20.82,0.568,208.7,0.724,194.1,28.44,0.724,1.068,7999
2021-10-08 22:59:45,"2021-10-08 23:00:00",10.42,983.5974,20.65,75.83,20.75,20.75,0.255,131.7,0.78,189.6,24.7,0.78,1.176,7999
2021-10-08 23:09:51,"2021-10-08 23:10:00",10.4,983.5729,20.63,75.78,20.66,20.67,0.147,192.9,0.679,209.5,14.04,0.679,1.117,7999
2021-10-08 23:30:00,"2021-10-08 23:30:00",10.4,983.5905,20.35,79.22,20.33,20.34,2.176,198.8,0.894,224,17.47,0.894,2.293,7999
2021-10-08 23:39:57,"2021-10-08 23:40:00",10.37,983.7101,19.89,82.9,19.94,19.96,0.97,211.2,1.361,207,19.17,1.361,1.97,7999
2021-10-08 23:49:52,"2021-10-08 23:50:00",10.36,983.7006,19.67,82.3,19.66,19.67,1.186,172.8,0.767,199.7,21.41,0.767,1.411,7999
