2021-10-09 00:09:45,"2021-10-09 00:10:00",10.35,983.9218,18.91,85.4,18.93,18.94,2.107,222.7,1.927,213.6,13.38,1.927,2.519,7999
2021-10-09 00:19:48,"2021-10-09 00:20:00",10.33,983.9081,18.87,86.3,18.91,18.92,1.558,232,1.762,255.4,11.06,1.762,2.313,7999
2021-10-09 00:29:48,"2021-10-09 00:30:00",10.21,983.98,18.84,86.3,18.86,18.86,0.951,199.5,0.938,205.2,11.18,0.938,1.166,7999
2021-10-09 00:39:52,"2021-10-09 00:40:00",9.64,984.0098,18.76,87,18.74,18.75,0.617,214.9,0.728,208.6,11.2,0.728,1.058,7999
2021-10-09 14:09:52,"2021-10-09 14:10:00",9.94,983.1279,18.9,87.4,18.89,18.83,0.421,134.4,0.538,118.7,22.5,0.538,0.804,7999
2021-10-09 14:19:47,"2021-10-09 14:20:00",10.96,983.1014,19.38,84.7,19.58,19.55,0.862,78.17,0.886,102.3,23.2,0.886,1.597,7999
2021-10-09 14:29:51,"2021-10-09 14:30:00",10.96,983.0034,20.03,78.86,20.27,20.25,0.127,196.6,0.492,146.4,46.08,0.492,1.225,7999
2021-10-09 14:39:47,"2021-10-09 14:40:00",11,983.0586,20.45,74.81,20.75,20.69,0.412,190.2,0.533,136.7,22.73,0.533,1.029,7999
2021-10-09 14:49:44,"2021-10-09 14:50:00",11,983.0948,20.61,73.37,20.91,20.93,0.951,130.2,0.933,133.9,27.17,0.933,1.656,7999
2021-10-09 14:59:49,"2021-10-09 15:00:00",11.05,982.9642,20.82,71.77,21.14,21.14,0.862,95.6,1.522,112,20.48,1.522,2.234,7999
2021-10-09 15:09:45,"2021-10-09 15:10:00",13.24,982.8486,20.7,70.73,21.12,21.08,1.147,173.7,1.12,186.6,35.76,1.12,2.068,7999
2021-10-09 15:19:52,"2021-10-09 15:20:00",13.19,982.7313,21.24,69.72,21.65,21.59,0.794,141.2,0.854,190.5,30.95,0.854,1.45,7999
2021-10-09 15:29:44,"2021-10-09 15:30:00",13.19,982.7034,21.32,68.21,21.71,21.71,1.754,196.2,0.855,205.1,15.47,0.855,1.754,7999
2021-10-09 15:39:52,"2021-10-09 15:40:00",13.16,982.6772,21.55,69.38,21.99,21.91,0.01,168.4,0.561,206.2,21.97,0.561,1.137,7999
2021-10-09 15:49:50,"2021-10-09 15:50:00",13.16,982.7136,22.53,66.37,23.04,22.97,0,194.7,0.216,241.9,13.91,0.216,0.892,7999
2021-10-09 15:59:51,"2021-10-09 16:00:00",13.15,982.7258,22.67,67.82,23.27,23.2,0.941,99.9,0.568,110.6,16.57,0.568,0.941,7999
2021-10-09 16:09:48,"2021-10-09 16:10:00",13.16,982.6619,22.99,64.66,23.66,23.6,0,201.8,0.355,189.6,37.57,0.355,0.872,7999
2021-10-09 16:19:51,"2021-10-09 16:20:00",13.16,982.5446,23.19,64.63,23.8,23.84,1.568,102.8,0.597,118.2,37.9,0.597,1.568,7999
2021-10-09 16:29:58,"2021-10-09 16:30:00",13.17,982.4459,23.23,63.42,23.73,23.77,1.294,133.1,1.167,133.8,23.46,1.167,2.058,7999
2021-10-09 16:39:51,"2021-10-09 16:40:00",13.17,982.4552,23.4,61.65,23.9,23.89,1.47,140.8,0.944,187.8,27.43,0.944,1.47,7999
2021-10-09 16:49:51,"2021-10-09 16:50:00",13.17,982.3359,23.63,61.97,24.18,24.15,0.725,91.8,0.814,199.1,74.98,0.814,1.48,7999
2021-10-09 16:59:48,"2021-10-09 17:00:00",13.17,982.2545,24.23,59.33,24.76,24.8,0.647,86.6,0.605,52.99,19.8,0.605,0.902,7999
2021-10-09 17:09:49,"2021-10-09 17:10:00",13.16,982.0381,23.96,60.7,24.48,24.61,1.441,80.2,1.199,115,41.1,1.199,1.852,7999
2021-10-09 17:19:50,"2021-10-09 17:20:00",13.19,981.9019,24.65,59.87,25.55,25.52,0.274,201.6,0.418,144.3,38.68,0.418,1.529,7999
2021-10-09 17:29:50,"2021-10-09 17:30:00",13.19,981.7836,24.81,57.54,25.69,25.67,0.235,158.6,0.302,145.1,39.7,0.302,0.774,7999
2021-10-09 17:39:43,"2021-10-09 17:40:00",13.2,981.7388,24.65,57.6,25.27,25.26,0.578,195.6,1.045,216.9,23.61,1.045,1.98,7999
2021-10-09 17:49:44,"2021-10-09 17:50:00",13.22,981.5651,25.23,56.09,26,26.06,1.254,206.5,0.684,216.9,22.17,0.684,1.94,7999
2021-10-09 17:59:48,"2021-10-09 18:00:00",13.3,981.4723,24.96,57.93,25.43,25.44,0.363,211,1.129,213.4,34.06,1.129,1.715,7999
2021-10-09 18:09:43,"2021-10-09 18:10:00",13.36,981.3195,24.99,56.54,25.48,25.43,1.803,215.9,1.726,226.6,19.27,1.726,2.607,7999
2021-10-09 18:19:50,"2021-10-09 18:20:00",13.39,981.1339,25.82,58.29,26.46,26.36,0,225.7,0.189,117.6,51.86,0.189,0.755,7999
2021-10-09 18:29:46,"2021-10-09 18:30:00",13.4,980.985,26.05,51.15,26.68,26.67,1.147,192.2,0.684,197.7,46.26,0.684,1.274,7999
2021-10-09 18:39:49,"2021-10-09 18:40:00",13.39,980.8055,25.59,53.14,26.52,26.51,1.617,106.9,1.018,125.6,32.25,1.018,1.617,7999
2021-10-09 18:59:51,"2021-10-09 19:00:00",13.04,980.5016,25.77,48.63,26.56,26.55,0.343,136.9,0.959,178.4,26.99,0.959,2.205,7999
2021-10-09 19:09:51,"2021-10-09 19:10:00",13.02,980.4104,25.86,51.41,26.49,26.58,0.911,213.5,0.504,184.4,31.57,0.504,1.176,7999
2021-10-09 19:29:50,"2021-10-09 19:30:00",13.05,980.1334,26.2,52.7,26.94,26.8,0,137.9,0.578,95.8,35.06,0.578,1.362,7999
2021-10-09 19:39:52,"2021-10-09 19:40:00",13.01,980.0549,25.96,51.45,26.73,26.77,1.235,103.4,0.877,141.8,48.26,0.877,1.95,7999
2021-10-09 19:49:51,"2021-10-09 19:50:00",12.98,979.9538,25.58,52.41,26.11,26.16,1.362,128.3,1.382,124.8,22.61,1.382,2.029,7999
2021-10-09 19:59:51,"2021-10-09 20:00:00",12.94,979.8346,25.62,52.65,26.04,26.1,1.568,112.9,1.247,134.4,35.66,1.247,2.009,7999
2021-10-09 20:09:50,"2021-10-09 20:10:00",12.92,979.7223,25.85,53.04,26.44,26.38,0.549,105.1,0.996,125.4,19.75,0.996,1.343,7999
2021-10-09 20:19:43,"2021-10-09 20:20:00",12.96,979.6335,25.52,53.09,25.92,25.98,1.735,117.4,1.538,108.9,16.79,1.538,2.117,7999
2021-10-09 20:29:52,"2021-10-09 20:30:00",13.05,979.4199,26.06,51.57,26.59,26.56,1.901,110.2,1.82,95.7,16.7,1.82,2.479,7999
2021-10-09 20:39:49,"2021-10-09 20:40:00",13.04,979.2629,25.8,52.85,26.23,26.21,1.989,133.4,2.694,93.9,19.86,2.694,3.636,7999
2021-10-09 20:49:50,"2021-10-09 20:50:00",13.34,979.2122,26.36,50.3,27.03,27.07,2.822,139.7,1.632,129,26.66,1.632,2.822,7999
2021-10-09 20:59:51,"2021-10-09 21:00:00",13.01,979.2027,25.6,51.15,26.05,26.03,2.587,120.3,2.499,126.7,13.02,2.499,3.273,7999
2021-10-09 21:09:52,"2021-10-09 21:10:00",12.91,979.1027,25.82,49.08,26.13,26.1,2.862,133.9,2.557,107.7,17.75,2.557,3.675,7999
2021-10-09 21:19:47,"2021-10-09 21:20:00",13.06,979.1243,26.14,48.91,26.58,26.56,1.107,97.4,1.389,126.6,27.75,1.389,2.323,7999
2021-10-09 21:29:51,"2021-10-09 21:30:00",13.34,979.1345,26.44,47.2,27.03,27.02,1.47,129.1,1.459,116.7,18.37,1.459,2.244,7999
2021-10-09 21:39:51,"2021-10-09 21:40:00",13.35,979.2097,26.68,46.3,27.35,27.34,0.549,196,0.933,182.9,51.26,0.933,1.401,7999
2021-10-09 21:49:43,"2021-10-09 21:50:00",13.37,979.2134,26.4,48,27.02,27.04,2.087,128.1,2.078,123.8,16.09,2.078,2.773,7999
2021-10-09 21:59:52,"2021-10-09 22:00:00",13.37,979.3412,26.34,48.3,27.04,27.01,1.284,113,1.237,105.2,18,1.237,1.872,7999
2021-10-09 22:09:49,"2021-10-09 22:10:00",13.37,979.1296,26.26,47.93,27.08,27.09,1.793,105.5,1.296,121.5,30.69,1.296,1.793,7999
2021-10-09 22:19:51,"2021-10-09 22:20:00",13.37,978.9205,26.18,48.38,26.97,26.94,1.666,136.9,1.605,127.9,19.4,1.605,2.107,7999
2021-10-09 22:29:52,"2021-10-09 22:30:00",12.84,978.887,25.98,47.88,26.65,26.72,2.822,118.6,1.608,137.7,40.36,1.608,2.822,7999
2021-10-09 22:39:53,"2021-10-09 22:40:00",12.74,978.7639,25.36,50.97,25.48,25.5,0.333,122.5,1.056,109.2,11.69,1.056,1.754,7999
2021-10-09 22:49:51,"2021-10-09 22:50:00",12.67,978.8103,24.98,52.43,24.9,24.92,1.637,129.2,0.656,120.4,18.09,0.656,1.637,7999
2021-10-09 22:59:55,"2021-10-09 23:00:00",12.69,978.6166,24.8,54.05,24.94,24.93,1.441,100.6,1.455,108.4,12.41,1.455,1.95,7999
2021-10-09 23:09:52,"2021-10-09 23:10:00",12.64,978.5728,24.54,54.94,24.54,24.58,1.019,104.5,1.074,115.2,15.82,1.074,1.823,7999
2021-10-09 23:19:48,"2021-10-09 23:20:00",12.62,978.5388,24.2,56.11,24.11,24.11,1.588,149.9,1.697,115,22.32,1.697,2.411,7999
2021-10-09 23:29:51,"2021-10-09 23:30:00",12.62,978.5205,23.86,58.14,23.71,23.73,1.078,120.6,1.151,112.2,16.65,1.151,1.793,7999
2021-10-09 23:39:50,"2021-10-09 23:40:00",12.61,978.2953,23.58,59.2,23.46,23.47,2.244,103.7,1.515,103.2,5.331,1.515,2.244,7999
