2021-10-12 18:39:51,"2021-10-12 18:40:00",9.48,981.1348,16.52,83.3,16.8,16.79,3.606,282.2,3.183,280.1,10.98,3.183,3.93,7999
2021-10-12 18:49:53,"2021-10-12 18:50:00",10.2,981.2067,16.74,82.3,17.03,17.03,2.656,306.3,2.308,298.4,15,2.308,2.94,7999
2021-10-12 18:59:49,"2021-10-12 19:00:00",10.18,981.147,16.74,81.1,16.97,16.98,3.303,271.3,3.414,290.3,18.16,3.414,4.302,7999
2021-10-12 19:09:47,"2021-10-12 19:10:00",9.08,981.0715,16.88,80,17.11,17.14,5.194,313.1,2.862,308,14.07,2.862,5.194,7999
2021-10-12 19:19:52,"2021-10-12 19:20:00",10.56,981.0195,16.98,79.91,17.22,17.21,1.676,301.6,2.374,300.9,11.04,2.374,3.058,7999
2021-10-12 19:29:44,"2021-10-12 19:30:00",10.58,981.0308,17.3,78.17,17.61,17.61,2.666,303.3,1.993,299.6,15.11,1.993,2.666,7999
2021-10-12 19:39:53,"2021-10-12 19:40:00",10.46,981.0815,17.4,78.4,17.66,17.69,1.891,306.1,2.264,301.8,16.1,2.264,3.136,7999
2021-10-12 20:19:49,"2021-10-12 20:20:00",10.67,981.5876,17.94,77.05,18.27,18.32,3.783,268,3.156,279,14.13,3.156,3.842,7999
2021-10-12 20:29:49,"2021-10-12 20:30:00",10.34,981.7385,17.12,80.4,17.36,17.34,2.793,259.3,3.539,267.9,12.71,3.539,4.547,7999
2021-10-12 20:39:44,"2021-10-12 20:40:00",10.26,981.7742,17.1,79.43,17.23,17.24,4.194,268.7,3.331,264.5,11.81,3.331,4.194,7999
