2021-10-13 18:49:49,"2021-10-13 18:50:00",10.82,978.9763,16.6,82.8,16.99,16.97,2.166,133.6,2.055,130.2,22.9,2.055,3.322,7999
2021-10-13 18:59:52,"2021-10-13 19:00:00",10.69,978.7856,17.13,79.99,17.62,17.59,0.764,108.1,1.978,124.9,20.54,1.978,3.861,7999
2021-10-13 19:09:44,"2021-10-13 19:10:00",10.62,978.5022,16.78,79.89,17.11,17.12,1.156,102.6,3.156,145.9,20.87,3.156,4.263,7999
2021-10-13 19:19:44,"2021-10-13 19:20:00",10.56,978.1021,16.91,79.43,17.19,17.2,3.391,121.7,2.161,129.4,38.42,2.161,3.391,7999
2021-10-13 19:29:49,"2021-10-13 19:30:00",10.52,977.842,16.94,79.19,17.2,17.21,2.205,163.5,2.443,131.2,38.5,2.443,3.832,7999
2021-10-13 19:39:45,"2021-10-13 19:40:00",10.54,977.7791,17.04,78.18,17.34,17.33,2.166,212.6,1.481,174.4,31.81,1.481,3.224,7999
2021-10-13 19:49:44,"2021-10-13 19:50:00",10.49,977.9659,17.12,75.82,17.35,17.37,1.617,170.7,2.667,143.6,29.14,2.667,4.341,7999
2021-10-13 19:59:46,"2021-10-13 20:00:00",10.41,977.4183,17.15,74.14,17.36,17.35,2.401,138.3,3.362,145.6,19.52,3.362,5.792,7999
2021-10-13 20:09:52,"2021-10-13 20:10:00",10.34,977.4017,17.1,74.74,17.29,17.29,0.725,184.9,1.672,152.6,31.24,1.672,4.292,7999
2021-10-13 20:19:50,"2021-10-13 20:20:00",10.29,977.8627,17.04,76.12,17.18,17.19,1.803,213.5,2.466,187.1,43.41,2.466,4.067,7999
2021-10-13 20:29:53,"2021-10-13 20:30:00",10.21,977.8209,16.86,78.02,16.99,17.01,2.705,206.6,2.806,191,45.28,2.806,4.939,7999
2021-10-13 20:40:00,"2021-10-13 20:40:00",10.2,977.827,16.81,80.1,16.93,16.93,3.518,189.3,1.92,184.7,49.05,1.92,3.518,7999
