2021-10-14 16:19:54,"2021-10-14 16:20:00",10.73,981.684,14.63,52.51,14.84,14.85,3.195,224.4,2.521,227,21.34,2.521,3.195,7999
2021-10-14 16:29:51,"2021-10-14 16:30:00",10.76,981.5833,15.11,52.28,15.27,15.23,2.715,236.4,2.619,231.2,14.12,2.619,4.694,7999
2021-10-14 16:39:52,"2021-10-14 16:40:00",11.29,981.4738,15.33,50.99,15.51,15.53,3.175,222.3,2.831,227.3,21.03,2.831,4.194,7999
2021-10-14 16:49:52,"2021-10-14 16:50:00",11.3,981.427,15.91,48.92,16.04,16.13,4.665,257,3.182,237.4,24.08,3.182,5.223,7999
2021-10-14 16:59:44,"2021-10-14 17:00:00",13.12,981.4337,16.08,49.32,16.32,16.35,4.773,253.3,3.026,257.5,22.8,3.026,4.773,7999
2021-10-14 17:09:50,"2021-10-14 17:10:00",13.1,981.3962,16.27,50.66,16.6,16.53,3.107,278.5,2.842,237.8,22.62,2.842,3.861,7999
2021-10-14 17:19:44,"2021-10-14 17:20:00",13.08,981.2592,16.6,50.04,16.87,16.82,2.548,237.6,2.853,238.6,14.99,2.853,3.636,7999
2021-10-14 17:29:52,"2021-10-14 17:30:00",13.06,981.2076,16.8,46.88,17.05,17.05,3.636,230,2.767,217.8,27,2.767,4.253,7999
2021-10-14 17:39:47,"2021-10-14 17:40:00",13.07,981.1709,16.69,48.24,16.91,16.92,2.96,284.7,3.717,249.8,18.85,3.717,5.125,7999
2021-10-14 17:49:53,"2021-10-14 17:50:00",13.05,980.8868,17.08,47.56,17.37,17.34,4.263,233.4,3.236,224.7,15.5,3.236,4.263,7999
2021-10-14 17:59:49,"2021-10-14 18:00:00",13.07,981.0252,17.42,47.63,17.78,17.73,2.254,240.5,3.253,226.1,24.27,3.253,4.292,7999
2021-10-14 18:09:44,"2021-10-14 18:10:00",13.07,980.952,17.51,47.67,17.88,17.84,3.175,273.3,2.706,240.6,17.85,2.706,3.949,7999
2021-10-14 18:20:00,"2021-10-14 18:20:00",13.07,980.7356,17.79,44.99,18.16,18.11,4.067,230.9,2.161,222.3,19.04,2.161,4.067,7999
2021-10-14 18:29:48,"2021-10-14 18:30:00",13.06,980.6639,17.96,44.05,18.3,18.28,3.263,241.4,2.671,220.9,16.59,2.671,3.646,7999
2021-10-14 18:40:01,"2021-10-14 18:40:00",13.06,980.6314,18.14,44.64,18.33,18.39,4.234,277,3.416,247.3,23.73,3.416,4.302,7999
2021-10-14 18:49:53,"2021-10-14 18:50:00",13.07,980.5633,18.39,44.89,18.63,18.61,2.852,272.2,3.171,253.1,26.1,3.171,4.312,7999
2021-10-14 18:59:52,"2021-10-14 19:00:00",13.08,980.4517,18.74,45,19,19,2.744,238.8,3.086,262.2,12.58,3.086,4.126,7999
2021-10-14 19:09:59,"2021-10-14 19:10:00",13.09,980.391,18.68,44.47,19,18.99,2.43,237.2,2.577,233.1,19.02,2.577,3.009,7999
2021-10-14 19:29:57,"2021-10-14 19:30:00",13.09,980.3744,19.15,43.09,19.41,19.4,3.283,262.1,3.167,235.9,18.46,3.167,3.998,7999
2021-10-14 19:39:52,"2021-10-14 19:40:00",13.11,980.3251,19.22,40.16,19.47,19.45,3.636,268.7,3.175,227.1,27.97,3.175,4.067,7999
2021-10-14 19:49:51,"2021-10-14 19:50:00",13.13,980.3331,19.27,44.57,19.55,19.51,1.98,254.2,2.446,247.7,22.32,2.446,4.234,7999
2021-10-14 19:59:44,"2021-10-14 20:00:00",13.14,980.3762,19.16,42.6,19.43,19.38,2.078,257.3,2.699,247.4,11.13,2.699,3.724,7999
2021-10-14 20:09:52,"2021-10-14 20:10:00",13.14,980.2538,19.16,41.04,19.27,19.33,4.214,253,4.653,256.5,9.42,4.653,5.802,7999
2021-10-14 20:19:50,"2021-10-14 20:20:00",13.16,980.2629,19.38,41.15,19.53,19.55,4.234,250.7,3.521,260.3,14.65,3.521,4.253,7999
2021-10-14 20:29:49,"2021-10-14 20:30:00",13.17,980.2881,19.36,41.68,19.57,19.56,2.509,251.9,3.407,252,11.53,3.407,4.694,7999
2021-10-14 20:39:44,"2021-10-14 20:40:00",13.19,980.2704,19.48,41.24,19.8,19.73,1.294,220.1,2.729,252,16.49,2.729,4.204,7999
2021-10-14 20:49:44,"2021-10-14 20:50:00",13.17,980.3198,19.88,42.14,20.21,20.17,2.244,250.7,2.378,248.5,25.13,2.378,3.616,7999
2021-10-14 20:59:44,"2021-10-14 21:00:00",13.18,980.3934,19.79,41.55,20.12,20.07,1.921,250.8,2.262,234.6,26.43,2.262,3.254,7999
2021-10-14 21:09:50,"2021-10-14 21:10:00",13.19,980.3124,19.68,41.37,19.86,19.9,3.44,265.4,3.439,270.8,18.95,3.439,4.234,7999
2021-10-14 21:19:44,"2021-10-14 21:20:00",13.19,980.3639,19.82,41.74,20.08,20.08,2.832,255,2.966,259.6,22.05,2.966,4.635,7999
2021-10-14 21:29:52,"2021-10-14 21:30:00",13.2,980.3899,19.72,41.46,20.02,20.03,2.793,261,2.501,255.9,13.89,2.501,3.636,7999
2021-10-14 21:39:51,"2021-10-14 21:40:00",13.2,980.3796,19.68,41.55,20,19.99,3.087,265.5,2.929,255.7,8.67,2.929,3.567,7999
2021-10-14 21:49:58,"2021-10-14 21:50:00",13.2,980.5286,19.72,43.35,20.14,20.13,2.146,276.8,2.675,264.3,13.74,2.675,3.067,7999
2021-10-14 22:19:52,"2021-10-14 22:20:00",12.99,980.7411,19.4,43.09,19.8,19.83,2.509,227.7,1.789,234.4,21.84,1.789,2.509,7999
2021-10-14 22:29:50,"2021-10-14 22:30:00",12.91,980.7913,19.14,44.33,19.49,19.47,1.705,198.1,2.017,242.7,20.51,2.017,3.244,7999
2021-10-14 22:39:46,"2021-10-14 22:40:00",12.82,980.7981,18.87,44.08,19.15,19.17,3.881,240.1,3.398,255.1,9.2,3.398,4.106,7999
2021-10-14 22:49:52,"2021-10-14 22:50:00",12.72,980.7921,18.68,44.95,18.96,18.95,2.009,289.4,2.961,252.8,20.44,2.961,4.136,7999
2021-10-14 22:59:44,"2021-10-14 23:00:00",12.61,980.851,18.46,45.43,18.64,18.67,1.431,201.1,1.767,215,20.13,1.767,2.558,7999
2021-10-14 23:09:53,"2021-10-14 23:10:00",12.54,980.9283,18.08,47.37,18.07,18.1,1.617,249.7,1.757,243.9,13.72,1.757,2.195,7999
2021-10-14 23:29:44,"2021-10-14 23:30:00",12.5,980.8889,17.42,50.58,17.33,17.33,1.558,278,1.516,264.9,8.6,1.516,1.754,7999
2021-10-14 23:39:48,"2021-10-14 23:40:00",12.49,980.9845,17.26,51.28,17.08,17.09,1.313,240.8,0.815,238,11.93,0.815,1.313,7999
2021-10-14 23:49:49,"2021-10-14 23:50:00",12.48,981.075,17.08,51.44,16.95,16.95,1.529,268.8,1.157,236.7,22.88,1.157,1.548,7999
