2021-10-15 00:09:52,"2021-10-15 00:10:00",12.44,981.1681,16.8,53.17,16.64,16.66,0.666,231,1.07,252,9.69,1.07,1.274,7999
2021-10-15 00:19:44,"2021-10-15 00:20:00",12.09,981.2006,16.76,52.8,16.53,16.56,0,191.7,0.554,218.4,19.49,0.554,1.039,7999
2021-10-15 00:29:55,"2021-10-15 00:30:00",11.88,981.2231,16.27,55.16,15.76,15.8,0,181,0.055,177.8,14.73,0.055,0.294,7999
2021-10-15 00:39:59,"2021-10-15 00:40:00",11.69,981.2803,15.99,55.87,15.4,15.41,0.235,176.9,0.098,179.8,12.25,0.098,0.343,7999
2021-10-15 00:49:52,"2021-10-15 00:50:00",11.51,981.2905,15.89,56.01,15.26,15.26,0,177.2,0.113,191.9,17.16,0.113,0.431,7999
2021-10-15 00:59:53,"2021-10-15 01:00:00",11.06,981.3413,15.99,54.65,15.44,15.43,0.235,211.1,0.485,205.2,17.15,0.485,0.784,7999
2021-10-15 01:09:45,"2021-10-15 01:10:00",10.46,981.3999,15.23,60.1,14.61,14.62,0.617,133.4,0.399,124.2,11.01,0.399,0.617,7999
2021-10-15 01:19:50,"2021-10-15 01:20:00",10.61,981.491,15.07,61.06,14.36,14.39,0,192.3,0.131,150.4,19.45,0.131,0.314,7999
2021-10-15 01:29:44,"2021-10-15 01:30:00",10.61,981.6078,14.09,67.4,13.57,13.58,0.5,73.47,0.54,83.9,9.67,0.54,0.608,7999
2021-10-15 01:39:50,"2021-10-15 01:40:00",10.6,981.7842,13.57,69.34,13.15,13.15,0.323,79.28,0.098,77.37,0.616,0.098,0.323,7999
2021-10-15 01:49:52,"2021-10-15 01:50:00",10.59,981.8413,13.23,70.42,12.74,12.76,0.549,100.3,0.51,101.4,3.149,0.51,0.627,7999
2021-10-15 01:59:44,"2021-10-15 02:00:00",10.51,981.8306,12.97,72.97,12.4,12.41,0.069,80.8,0.006,80.8,0,0.006,0.069,7999
2021-10-15 02:09:48,"2021-10-15 02:10:00",10.46,981.946,12.79,74.59,12.16,12.17,0,76.57,0,0,0,0,0,7999
2021-10-15 02:19:53,"2021-10-15 02:20:00",10.34,981.9296,12.73,75.39,12.18,12.18,0.294,88,0.287,83.2,6.467,0.287,0.402,7999
2021-10-15 02:29:52,"2021-10-15 02:30:00",10.31,981.8967,12.57,76.3,12.01,12.01,0,76.13,0,0,0,0,0,7999
2021-10-15 02:39:49,"2021-10-15 02:40:00",10.3,981.9759,12.51,76.2,11.79,11.79,0,101.5,0,0,0,0,0,7999
2021-10-15 02:49:45,"2021-10-15 02:50:00",10.3,982.0762,13.19,70.87,12.54,12.51,0.225,251.4,0.31,256.7,7.032,0.31,0.588,7999
2021-10-15 02:59:51,"2021-10-15 03:00:00",10.29,982.1202,12.81,74.34,12.11,12.14,0,74.01,0,0,0,0,0,7999
2021-10-15 03:09:53,"2021-10-15 03:10:00",10.28,982.1825,12.23,78.06,11.75,11.77,0.47,74.17,0.466,77.87,3.753,0.466,0.647,7999
2021-10-15 03:19:51,"2021-10-15 03:20:00",10.28,982.2216,11.63,81.6,11.24,11.26,0.48,81.8,0.505,95,4.201,0.505,0.647,7999
2021-10-15 03:29:44,"2021-10-15 03:30:00",10.28,982.2439,11.35,83.3,10.99,10.99,0.363,91.8,0.458,90.1,6.394,0.458,0.51,7999
2021-10-15 03:39:44,"2021-10-15 03:40:00",10.27,982.1526,11.24,83.6,10.87,10.88,0.294,97.3,0.324,83,12.79,0.324,0.382,7999
2021-10-15 03:49:47,"2021-10-15 03:50:00",10.27,982.2579,11.14,84.3,10.66,10.67,0,54.96,0.096,70.46,5.518,0.096,0.255,7999
2021-10-15 03:59:49,"2021-10-15 04:00:00",10.25,982.3348,11.06,84.4,10.47,10.48,0,51.49,0,0,0,0,0,7999
2021-10-15 04:09:50,"2021-10-15 04:10:00",10.25,982.3311,10.92,85.7,10.28,10.3,0,240.4,0,0,0,0,0,7999
2021-10-15 04:19:51,"2021-10-15 04:20:00",10.24,982.302,10.74,86.1,10.17,10.17,0,72.53,0,0,0,0,0,7999
2021-10-15 04:29:44,"2021-10-15 04:30:00",10.23,982.3322,10.7,85.5,10.09,10.12,0,97.3,0.058,90.3,5.857,0.058,0.314,7999
2021-10-15 04:39:44,"2021-10-15 04:40:00",10.23,982.3489,10.4,85.9,9.9,9.92,0,86.1,0.1,96.6,5.176,0.1,0.206,7999
2021-10-15 04:49:51,"2021-10-15 04:50:00",10.22,982.3783,10.2,86.6,9.56,9.59,0,57.82,0,0,0,0,0,7999
2021-10-15 04:59:50,"2021-10-15 05:00:00",10.22,982.467,10.14,87.1,9.69,9.68,0.725,278.2,0.35,275.9,0.715,0.35,0.725,7999
2021-10-15 05:09:51,"2021-10-15 05:10:00",10.21,982.4218,10.16,86.7,9.64,9.65,0,332.1,0,0,0,0,0,7999
2021-10-15 05:19:53,"2021-10-15 05:20:00",10.2,982.3417,9.9,88,9.33,9.33,0,88.3,0,0,0,0,0,7999
2021-10-15 05:29:52,"2021-10-15 05:30:00",10.21,982.2641,9.8,87.3,9.37,9.34,0.431,86.9,0.41,93.4,7.735,0.41,0.529,7999
2021-10-15 05:49:44,"2021-10-15 05:50:00",10.17,982.218,9.86,84.8,9.27,9.27,0.294,98.9,0.128,100.1,0.416,0.128,0.304,7999
2021-10-15 05:59:49,"2021-10-15 06:00:00",10.17,982.1901,9.63,85.2,9.27,9.27,0.402,85.5,0.59,87.4,5.815,0.59,0.715,7999
2021-10-15 06:09:45,"2021-10-15 06:10:00",10.17,982.2079,9.38,86.7,8.96,8.97,0,58.82,0,0,0,0,0,7999
2021-10-15 06:19:50,"2021-10-15 06:20:00",10.18,982.3022,9.24,87.3,8.74,8.75,0,77.39,0.041,78.22,1.797,0.041,0.225,7999
2021-10-15 06:29:52,"2021-10-15 06:30:00",10.15,982.1552,9.06,87.9,8.63,8.65,0.304,109.1,0.488,103.9,1.996,0.488,0.588,7999
2021-10-15 06:39:51,"2021-10-15 06:40:00",10.15,982.1196,9.22,87.7,8.82,8.81,0.216,332.5,0.187,339.6,16.09,0.187,0.568,7999
2021-10-15 06:59:53,"2021-10-15 07:00:00",10.12,982.4212,9.22,88.4,8.86,8.87,0,334.9,0.135,340.6,10.42,0.135,0.372,7999
2021-10-15 07:09:50,"2021-10-15 07:10:00",10.12,982.3958,9.1,88.6,8.66,8.66,0.49,94.8,0.399,93.9,1.453,0.399,0.666,7999
2021-10-15 07:19:53,"2021-10-15 07:20:00",10.13,982.3889,8.94,89.1,8.41,8.41,0,303.8,0,0,0,0,0,7999
2021-10-15 07:29:50,"2021-10-15 07:30:00",10.1,982.3732,9.14,86.9,8.74,8.73,0.225,22.97,0.34,26.35,9.88,0.34,0.549,7999
2021-10-15 07:39:53,"2021-10-15 07:40:00",10.07,982.3578,8.94,88.5,8.47,8.49,0,110.8,0,0,0,0,0,7999
2021-10-15 07:49:51,"2021-10-15 07:50:00",9.97,982.2677,8.84,87.7,8.38,8.39,0,65.59,0.345,62.71,5.797,0.345,0.568,7999
2021-10-15 07:59:52,"2021-10-15 08:00:00",9.49,982.1887,8.92,85.4,8.56,8.53,0.519,8.26,0.289,15.76,9.55,0.289,0.519,7999
2021-10-15 08:09:56,"2021-10-15 08:10:00",8.86,982.4938,9.14,84,8.78,8.78,0.451,274.4,0.435,296.1,11.71,0.435,0.706,7999
2021-10-15 17:39:48,"2021-10-15 17:40:00",10.67,983.3754,11.46,68.47,11.88,11.86,1.862,276.3,1.359,290.4,14.73,1.359,1.862,7999
2021-10-15 17:49:53,"2021-10-15 17:50:00",10.49,983.1475,11.56,68.77,11.92,11.91,1.803,287.6,1.633,278.4,14.26,1.633,2.744,7999
2021-10-15 17:59:44,"2021-10-15 18:00:00",10.33,982.9862,11.48,68.97,11.89,11.88,0.216,300.3,0.912,293.3,14.84,0.912,1.333,7999
2021-10-15 18:09:51,"2021-10-15 18:10:00",10.34,982.8209,11.65,66.62,12.02,12.03,1.47,248,0.939,250.4,6.681,0.939,1.558,7999
2021-10-15 18:19:50,"2021-10-15 18:20:00",10.61,982.8843,11.8,65.22,12.19,12.18,1.813,272.4,1.723,270.2,17.19,1.723,2.087,7999
2021-10-15 18:29:45,"2021-10-15 18:30:00",10.57,982.7373,11.9,65.1,12.33,12.3,1.431,281.1,1.682,282.4,10.01,1.682,2.146,7999
2021-10-15 18:40:04,"2021-10-15 18:40:00",10.56,982.609,12.27,66.3,12.65,12.59,1.98,280.4,1.363,293.6,15.5,1.363,1.98,7999
2021-10-15 18:49:47,"2021-10-15 18:50:00",10.66,982.5574,12.18,64.22,12.52,12.5,3.185,276.8,2.844,266.4,8.32,2.844,3.352,7999
2021-10-15 18:59:52,"2021-10-15 19:00:00",10.74,982.1865,12.4,65.41,12.6,12.68,2.303,299.1,2.185,283.6,11.9,2.185,2.881,7999
2021-10-15 19:09:44,"2021-10-15 19:10:00",10.74,982.1354,12.96,63.07,13.34,13.31,1.637,214.5,2.074,222.5,14.46,2.074,3.097,7999
2021-10-15 19:19:44,"2021-10-15 19:20:00",10.78,982.2178,12.9,57.4,13.29,13.29,2.793,272.7,1.503,250.5,20.15,1.503,2.793,7999
2021-10-15 19:29:52,"2021-10-15 19:30:00",10.75,982.2064,13.08,58.06,13.36,13.36,3.969,253.8,2.926,263.1,10.2,2.926,3.969,7999
2021-10-15 19:39:53,"2021-10-15 19:40:00",11.5,982.0233,14.04,54.54,14.42,14.42,1.891,236.3,1.855,252.9,21.83,1.855,2.332,7999
2021-10-15 19:49:51,"2021-10-15 19:50:00",12.92,981.8865,13.91,53.61,14.46,14.42,0.265,339.2,0.651,269.9,31.26,0.651,1.186,7999
2021-10-15 19:59:52,"2021-10-15 20:00:00",12.69,981.8851,13.8,52.34,14.09,14.07,2.009,259.6,1.858,269,17.87,1.858,2.587,7999
2021-10-15 20:09:53,"2021-10-15 20:10:00",12.97,981.8115,14.16,50.1,14.54,14.52,1.754,208.3,1.853,224.3,21.23,1.853,2.597,7999
2021-10-15 20:19:54,"2021-10-15 20:20:00",13.2,981.734,14.97,43.03,15.35,15.37,2.617,220.7,1.518,225.1,21.88,1.518,2.617,7999
2021-10-15 20:29:52,"2021-10-15 20:30:00",12.9,981.6615,14.65,45.56,14.97,14.98,1.97,221.4,2.083,247.3,18.91,2.083,2.646,7999
2021-10-15 20:39:50,"2021-10-15 20:40:00",12.85,981.5377,14.87,46.09,15.29,15.24,1.568,291.6,1.53,295,14.77,1.53,2.724,7999
2021-10-15 20:49:50,"2021-10-15 20:50:00",12.8,981.5195,14.69,43.28,15.12,15.15,2.029,268.5,2.469,286.1,17.32,2.469,3.018,7999
2021-10-15 20:59:51,"2021-10-15 21:00:00",12.77,981.3663,14.78,45.9,15.07,15.05,2.793,271.1,3.202,259.4,11.34,3.202,3.861,7999
2021-10-15 21:09:51,"2021-10-15 21:10:00",12.85,981.5951,14.71,46.26,15.09,15.05,3.077,277.4,3.214,275.3,6.966,3.214,4.028,7999
2021-10-15 21:19:49,"2021-10-15 21:20:00",13.05,981.5316,14.87,47.08,15.25,15.21,2.058,247.3,2.563,270.3,14.9,2.563,3.44,7999
2021-10-15 21:29:45,"2021-10-15 21:30:00",12.85,981.4819,14.89,45.48,15.16,15.18,1.921,241,2.264,258.7,14.07,2.264,3.038,7999
2021-10-15 21:39:50,"2021-10-15 21:40:00",12.75,981.4337,14.67,45.4,14.81,14.84,3.018,267.6,2.511,263.3,12.92,2.511,3.597,7999
2021-10-15 21:49:44,"2021-10-15 21:50:00",12.64,981.4483,14.41,48.2,14.59,14.59,1.607,265.9,1.755,273.4,10.2,1.755,2.215,7999
2021-10-15 21:59:44,"2021-10-15 22:00:00",12.6,981.3763,14.45,47.48,14.55,14.55,1.96,271.3,2.301,265.6,9.06,2.301,2.901,7999
2021-10-15 22:09:44,"2021-10-15 22:10:00",12.51,981.25,14.36,47.52,14.41,14.43,2.283,267,2.453,270.9,8.88,2.453,2.96,7999
2021-10-15 22:19:45,"2021-10-15 22:20:00",12.46,981.2058,14.29,47.74,14.35,14.36,1.617,245.5,1.843,266.4,10.9,1.843,2.695,7999
2021-10-15 22:29:53,"2021-10-15 22:30:00",11.76,981.174,14.31,47.8,14.35,14.36,2.479,272.2,1.686,259.3,23.12,1.686,2.607,7999
2021-10-15 22:39:44,"2021-10-15 22:40:00",10.75,981.2283,14.17,48.24,14.23,14.22,2.205,253.5,1.804,253.9,18.26,1.804,2.381,7999
2021-10-15 22:49:44,"2021-10-15 22:50:00",10.62,981.188,14.19,50.56,14.21,14.23,0.578,239.8,0.705,244.1,24.16,0.705,1.196,7999
2021-10-15 22:59:44,"2021-10-15 23:00:00",10.59,981.1248,14.15,51.65,14.21,14.21,1.45,269.6,1.677,268.7,6.988,1.677,1.862,7999
2021-10-15 23:09:44,"2021-10-15 23:10:00",10.35,981.0558,13.95,51.79,13.98,13.98,1.813,251.8,1.004,247.8,13.41,1.004,1.813,7999
2021-10-15 23:19:53,"2021-10-15 23:20:00",10.35,981.1362,13.95,52.08,13.91,13.93,1.715,251.4,1.47,253.7,7.79,1.47,2.038,7999
2021-10-15 23:29:52,"2021-10-15 23:30:00",10.33,981.2271,13.87,51.94,13.87,13.87,1.519,209.1,1.589,225,24.62,1.589,2.185,7999
2021-10-15 23:39:52,"2021-10-15 23:40:00",10.31,981.3247,13.71,53.22,13.64,13.66,1.254,191.5,1.358,218,17.93,1.358,1.774,7999
2021-10-15 23:49:52,"2021-10-15 23:50:00",10.32,981.2859,13.61,54.47,13.61,13.61,1.509,207,1.855,243.8,19.43,1.855,2.411,7999
