2021-10-16 00:09:45,"2021-10-16 00:10:00",10.28,981.5138,13.53,56,13.54,13.55,2.881,265.1,2.103,247.5,11.22,2.103,2.881,7999
2021-10-16 00:19:53,"2021-10-16 00:20:00",10.27,981.5248,13.27,58.51,13.26,13.27,2.479,278.5,2.247,271,12.88,2.247,2.891,7999
2021-10-16 00:29:51,"2021-10-16 00:30:00",10.27,981.6882,13.31,54.56,13.33,13.35,1.901,300.2,2.675,274.9,11.37,2.675,3.812,7999
2021-10-16 00:39:50,"2021-10-16 00:40:00",10.28,981.9052,13.09,55.67,13.12,13.14,2.087,280.5,2.533,261.1,14.13,2.533,3.949,7999
2021-10-16 00:50:03,"2021-10-16 00:50:00",10.25,981.7141,12.99,52.19,12.98,12.98,2.254,287.9,2.55,288.9,13.32,2.55,3.322,7999
2021-10-16 00:59:44,"2021-10-16 01:00:00",10.24,981.9037,12.73,52.33,12.7,12.73,2.048,271.4,2.166,277.1,11.2,2.166,2.92,7999
2021-10-16 01:09:48,"2021-10-16 01:10:00",10.24,982.0716,12.28,52.37,12.27,12.29,2.822,279.1,2.502,275.7,9.73,2.502,3.048,7999
2021-10-16 01:19:45,"2021-10-16 01:20:00",10.23,981.9711,12.28,51.81,12.28,12.28,4.537,299.3,3.18,280.3,10.6,3.18,4.537,7999
2021-10-16 01:29:44,"2021-10-16 01:30:00",10.23,982.0576,12,52.41,11.98,11.99,2.862,277.9,2.729,281.8,9.24,2.729,3.293,7999
2021-10-16 01:39:44,"2021-10-16 01:40:00",10.21,982.0581,11.76,52.01,11.77,11.78,2.538,284.8,2.475,284,10.06,2.475,3.352,7999
2021-10-16 01:49:50,"2021-10-16 01:50:00",10.2,982.0431,11.7,49.77,11.72,11.71,3.018,289.6,2.935,278.3,10.96,2.935,3.91,7999
2021-10-16 01:59:52,"2021-10-16 02:00:00",10.2,982.1334,11.64,48.29,11.67,11.65,3.881,278.1,3.233,281.4,11.51,3.233,4.106,7999
2021-10-16 02:09:49,"2021-10-16 02:10:00",10.19,982.1707,11.5,49.59,11.53,11.53,3.43,284.4,3.112,282.8,8.87,3.112,3.802,7999
2021-10-16 02:19:49,"2021-10-16 02:20:00",10.16,982.2491,11.48,49.43,11.51,11.51,2.705,274.4,3.376,282.5,10.22,3.376,4.057,7999
2021-10-16 02:29:51,"2021-10-16 02:30:00",10.16,982.3862,11.3,49.52,11.32,11.32,2.764,294.2,3.851,284.6,11.87,3.851,4.929,7999
2021-10-16 02:39:44,"2021-10-16 02:40:00",10.04,982.4374,11.04,50.17,11.05,11.08,3.508,285.3,3.357,288.4,11.64,3.357,4.204,7999
2021-10-16 02:49:45,"2021-10-16 02:50:00",9.46,982.5431,10.72,51.66,10.77,10.77,3.371,296.3,3.561,294.1,10.71,3.561,4.469,7999
2021-10-16 13:40:01,"2021-10-16 13:40:00",10.83,984.9968,6.607,75.78,6.622,6.644,3.557,288.2,4.387,276.7,8.2,4.387,5.968,7999
2021-10-16 13:49:48,"2021-10-16 13:50:00",10.85,985.109,6.708,74.64,6.809,6.796,3.871,275.9,3.621,290.7,9.67,3.621,4.145,7999
2021-10-16 13:59:45,"2021-10-16 14:00:00",10.84,985.0925,6.952,74.78,7.067,7.031,3.381,306.9,3.671,278.7,19,3.671,4.998,7999
2021-10-16 14:10:03,"2021-10-16 14:10:00",10.95,985.0893,7.427,73.16,7.546,7.515,2.626,245.2,3.759,271.8,13.35,3.759,5.233,7999
2021-10-16 14:19:53,"2021-10-16 14:20:00",11,985.0938,7.686,70.03,7.732,7.788,5.684,267.9,4.15,276.5,7.553,4.15,5.684,7999
2021-10-16 14:29:52,"2021-10-16 14:30:00",11.05,985.1322,8.27,67.43,8.36,8.36,3.518,283.4,3.227,281.4,13.12,3.227,4.018,7999
2021-10-16 14:39:52,"2021-10-16 14:40:00",11.13,985.1761,8.27,67.59,8.44,8.42,2.95,264.1,4.099,276.3,11.72,4.099,4.851,7999
2021-10-16 14:49:52,"2021-10-16 14:50:00",11.24,985.2103,8.71,63.77,8.81,8.8,3.283,305.7,4.272,290.5,10.83,4.272,4.89,7999
2021-10-16 15:09:53,"2021-10-16 15:10:00",13.63,985.2141,9.13,62.35,9.32,9.31,4.969,283.5,4.265,275.3,14.29,4.265,5.41,7999
2021-10-16 15:19:51,"2021-10-16 15:20:00",13.74,985.2717,9.39,61.36,9.55,9.58,4.939,265.3,3.776,282.3,16.37,3.776,5.086,7999
2021-10-16 15:29:52,"2021-10-16 15:30:00",13.73,985.2399,9.65,62.66,9.79,9.79,3.469,280.6,3.74,270.3,14.7,3.74,4.635,7999
2021-10-16 15:39:49,"2021-10-16 15:40:00",13.71,985.3229,9.99,56.37,10.18,10.18,5.233,300.8,4.107,307.5,14.09,4.107,5.655,7999
2021-10-16 15:49:53,"2021-10-16 15:50:00",13.69,985.2546,10.22,57.3,10.44,10.39,3.028,275,2.832,306.9,17.71,2.832,4.488,7999
2021-10-16 15:59:51,"2021-10-16 16:00:00",13.71,985.3803,10.27,54.6,10.52,10.46,4.724,306.3,4.178,308.9,20.65,4.178,5.488,7999
2021-10-16 16:10:00,"2021-10-16 16:10:00",13.72,985.4008,10.48,54.98,10.74,10.7,2.607,294.8,4.299,289.9,28,4.299,5.674,7999
2021-10-16 16:19:52,"2021-10-16 16:20:00",13.72,985.3297,10.96,51.95,11.04,11.12,6.115,255.9,4.407,275.9,16.17,4.407,6.184,7999
2021-10-16 16:29:47,"2021-10-16 16:30:00",13.7,985.6302,11.02,53.14,11.23,11.24,3.332,303.4,4.377,288.1,18.84,4.377,6.233,7999
2021-10-16 16:39:53,"2021-10-16 16:40:00",13.61,985.6375,11.26,49.73,11.45,11.47,5.586,311.4,4.791,292.6,8.68,4.791,6.791,7999
2021-10-16 16:49:50,"2021-10-16 16:50:00",13.65,985.6351,11.5,47.52,11.75,11.77,6.096,311.7,4.538,296.8,15.19,4.538,6.586,7999
2021-10-16 16:59:44,"2021-10-16 17:00:00",12.91,985.7842,11.8,46.07,12.13,12.09,4.792,340.3,4.547,291.4,21.79,4.547,5.772,7999
2021-10-16 17:09:49,"2021-10-16 17:10:00",13.07,985.614,12.2,44.66,12.4,12.47,6.331,261.5,4.713,269.5,14.25,4.713,6.331,7999
2021-10-16 17:19:53,"2021-10-16 17:20:00",13.34,985.651,12.34,46.2,12.69,12.68,4.39,271.6,3.966,274.4,18.25,3.966,5.135,7999
2021-10-16 17:29:52,"2021-10-16 17:30:00",13.21,985.6454,12.38,43.55,12.61,12.59,3.998,303.3,4.988,280.7,14.23,4.988,7.085,7999
2021-10-16 17:39:52,"2021-10-16 17:40:00",13.07,985.6117,12.98,40.25,13.09,13.2,6.527,301.4,4.631,304.6,7.523,4.631,6.527,7999
2021-10-16 17:50:00,"2021-10-16 17:50:00",13.66,985.4674,12.86,38.86,13.1,13.13,3.842,291,4.442,297.5,15.38,4.442,6.252,7999
2021-10-16 17:59:59,"2021-10-16 18:00:00",13.68,985.2145,13.28,36.42,13.56,13.54,3.9,293.8,4.379,295,16.74,4.379,6.39,7999
2021-10-16 18:09:52,"2021-10-16 18:10:00",13.02,985.2755,13.06,37.47,13.2,13.29,5.233,301.7,5.962,307.2,14.02,5.962,6.84,7999
2021-10-16 18:19:51,"2021-10-16 18:20:00",13.11,985.2491,13.26,35.65,13.42,13.48,7.86,301.7,5.824,310.1,12.73,5.824,8.82,7999
2021-10-16 18:29:53,"2021-10-16 18:30:00",12.99,985.281,13.62,36.92,13.72,13.83,4.841,294.8,5.337,290.7,15.69,5.337,6.194,7999
2021-10-16 18:39:50,"2021-10-16 18:40:00",13.14,985.0756,13.56,36.52,13.66,13.74,6.938,276.9,6.412,289.3,18.26,6.412,7.86,7999
2021-10-16 18:49:49,"2021-10-16 18:50:00",13.7,985.0441,13.96,36.4,14.02,14.18,8.5,271.3,5.587,278.9,20.1,5.587,9,7999
2021-10-16 18:59:52,"2021-10-16 19:00:00",13.69,985.0309,13.9,36.26,14.01,14.1,4.567,270,4.682,300.1,22.47,4.682,6.105,7999
2021-10-16 19:09:44,"2021-10-16 19:10:00",13.01,985.1086,13.7,36.78,13.92,13.92,4.008,289.1,6.471,290,16.51,6.471,8.8,7999
2021-10-16 19:19:44,"2021-10-16 19:20:00",13.7,985.053,14.24,36.39,14.55,14.51,6.488,260.5,6.099,273.5,9.88,6.099,7.311,7999
2021-10-16 19:29:48,"2021-10-16 19:30:00",12.97,984.9606,14.26,36.48,14.45,14.47,5.743,255.4,5.878,279.7,20.15,5.878,7.34,7999
2021-10-16 19:39:45,"2021-10-16 19:40:00",12.93,985.0178,14.24,35.13,14.35,14.51,7.644,248.3,4.965,271.5,13.35,4.965,8.55,7999
2021-10-16 19:49:44,"2021-10-16 19:50:00",12.89,985.1633,14.74,36.56,15.01,14.94,2.479,267.9,3.944,287.7,10.53,3.944,6.321,7999
2021-10-16 19:59:52,"2021-10-16 20:00:00",12.97,985.0851,14.38,35.32,14.54,14.58,6.262,289.2,5.885,281.5,12.43,5.885,7.526,7999
2021-10-16 20:09:51,"2021-10-16 20:10:00",13.72,985.1365,14.76,34.12,14.93,14.96,6.301,303.4,5.711,294.5,13.81,5.711,7.722,7999
2021-10-16 20:19:44,"2021-10-16 20:20:00",13.71,985.1766,14.84,36.59,15.19,15.1,3.45,289.8,3.294,300.4,13.93,3.294,4.959,7999
2021-10-16 20:29:51,"2021-10-16 20:30:00",13.01,985.1918,14.86,33.3,15.02,15.06,4.185,263.8,4.244,283.6,16.11,4.244,7.585,7999
2021-10-16 20:39:49,"2021-10-16 20:40:00",13.72,985.1376,14.66,33.76,14.88,14.85,8.22,274.2,6.411,265.9,8.39,6.411,8.22,7999
2021-10-16 20:49:45,"2021-10-16 20:50:00",13.72,985.3474,14.84,34.38,15.13,15.09,5.713,272.9,4.419,292,17.51,4.419,5.713,7999
2021-10-16 20:59:48,"2021-10-16 21:00:00",13.71,985.2942,14.7,35.14,14.98,14.92,4.371,281.5,4.938,272.3,10.14,4.938,6.762,7999
2021-10-16 21:09:54,"2021-10-16 21:10:00",13.71,985.2998,14.72,34.94,14.93,14.94,5.155,268,5.735,282.3,15.28,5.735,7.468,7999
2021-10-16 21:19:53,"2021-10-16 21:20:00",13.65,985.3306,14.78,33.69,14.93,14.95,4.812,273.7,6.298,282.1,11.3,6.298,8.25,7999
2021-10-16 21:29:53,"2021-10-16 21:30:00",13.71,985.3439,14.98,33.31,15.19,15.22,5.635,278.7,5.77,284.8,9.25,5.77,6.86,7999
2021-10-16 21:39:52,"2021-10-16 21:40:00",13.71,985.4432,15,32.86,15.12,15.18,6.742,301.9,5.423,284.3,11.18,5.423,6.811,7999
2021-10-16 21:49:54,"2021-10-16 21:50:00",13.7,985.3998,14.94,34.86,15.14,15.16,4.675,262.2,4.408,273.7,15.15,4.408,5.174,7999
2021-10-16 21:59:51,"2021-10-16 22:00:00",13.69,985.4832,14.92,33.52,15.19,15.19,4.851,268.8,4.648,266.2,11.11,4.648,6.644,7999
2021-10-16 22:09:49,"2021-10-16 22:10:00",13.57,985.4639,14.7,33.66,14.92,14.93,6.566,261.9,5.469,271.8,10.65,5.469,6.733,7999
2021-10-16 22:19:53,"2021-10-16 22:20:00",13.24,985.5661,14.76,34.14,14.98,15.01,4.626,257.2,4.238,285.8,21.84,4.238,5.625,7999
2021-10-16 22:29:46,"2021-10-16 22:30:00",13.05,985.6218,14.66,34.9,14.86,14.87,5.439,283.3,4.188,286.5,19.82,4.188,5.645,7999
2021-10-16 22:39:53,"2021-10-16 22:40:00",12.88,985.7092,14.44,35.93,14.68,14.69,3.195,303.3,3.907,283.1,13.92,3.907,5.145,7999
2021-10-16 22:59:47,"2021-10-16 23:00:00",12.67,985.8186,14.02,36.09,14.13,14.14,3.567,283.7,3.471,285.7,14.7,3.471,4.508,7999
2021-10-16 23:09:51,"2021-10-16 23:10:00",12.62,985.8804,13.78,37.06,13.77,13.79,2.754,299,2.894,285.8,9.29,2.894,3.802,7999
2021-10-16 23:19:47,"2021-10-16 23:20:00",12.59,986.019,13.48,37.48,13.43,13.45,2.068,272.6,2.377,285.6,9.6,2.377,2.764,7999
2021-10-16 23:29:52,"2021-10-16 23:30:00",12.58,986.0978,13.22,37.85,13.16,13.19,3.273,281.2,2.795,281.1,9.34,2.795,3.312,7999
2021-10-16 23:39:49,"2021-10-16 23:40:00",12.57,986.1743,12.88,40.13,12.83,12.84,2.097,276.8,2.221,278.8,7.296,2.221,2.911,7999
2021-10-16 23:49:52,"2021-10-16 23:50:00",12.57,986.2444,12.76,40.47,12.68,12.68,2.822,291.6,1.993,282.8,6.62,1.993,2.822,7999
